Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00136
-9.10%
$-- $66
Jan 14, 2026 $0.00163
+3.58%
$-- $11,687
Jan 13, 2026 $0.00129
-6.08%
$166,165 $6,188
Jan 12, 2026 $0.000693
+0.00%
$-- $27
Jan 11, 2026 $0.000674
+0.76%
$86,750 $692
Jan 2, 2026 $0.000544
+0.00%
$-- $13
Dec 8, 2025 $0.00071
+0.00%
$-- $2,274
Dec 6, 2025 $0.000658
+2.32%
$84,591 $1,350
Dec 5, 2025 $0.000652
+0.00%
$-- $513
Dec 4, 2025 $0.000937
+8.91%
$-- $2,043
Dec 3, 2025 $0.00086
+0.00%
$110,618 $759
Dec 1, 2025 $0.00068
+0.00%
$-- $567
Nov 30, 2025 $0.00085
+28.79%
$109,329 $486
Nov 29, 2025 $0.00066
+0.00%
$84,891 $3,304
Nov 28, 2025 $0.00089
-1.11%
$114,474 $161
Nov 27, 2025 $0.00068
+6.25%
$87,463 $1,366
Nov 26, 2025 $0.00064
-50.39%
$82,319 $5,782
Nov 25, 2025 $0.00129
+0.00%
$165,923 $129
Nov 24, 2025 $0.00128
+0.00%
$164,637 $86
Nov 23, 2025 $0.00146
+12.31%
$187,789 $98
Nov 22, 2025 $0.00128
+0.00%
$-- $4
Nov 21, 2025 $0.00128
-19.50%
$164,637 $30
Nov 20, 2025 $0.0016
-2.44%
$205,796 $210
Nov 19, 2025 $0.00164
+31.20%
$210,941 $18
Nov 18, 2025 $0.00125
+2.46%
$160,778 $25
Nov 17, 2025 $0.0014
+14.75%
$180,072 $56
Nov 16, 2025 $0.00127
+0.00%
$156,920 $1,044
Nov 15, 2025 $0.00127
-6.62%
$163,351 $22
Nov 14, 2025 $0.00136
+7.09%
$174,927 $77
Nov 13, 2025 $0.00127
-3.05%
$163,351 $179
Nov 12, 2025 $0.00135
-8.16%
$168,496 $73
Nov 11, 2025 $0.00185
+24.16%
$237,952 $6
Nov 10, 2025 $0.00149
+8.76%
$191,648 $22
Nov 9, 2025 $0.00137
-17.47%
$176,213 $81
Nov 8, 2025 $0.00146
-12.05%
$187,789 $277
Nov 7, 2025 $0.00143
-4.03%
$183,931 $355
Nov 6, 2025 $0.00149
+8.76%
$191,648 $441
Nov 5, 2025 $0.00137
-9.67%
$176,213 $29
Nov 4, 2025 $0.00152
-5.21%
$195,078 $83
Nov 3, 2025 $0.0016
-4.45%
$205,796 $12
Nov 2, 2025 $0.00167
+4.66%
$215,381 $46
Nov 1, 2025 $0.0016
+3.23%
$205,796 $12
Oct 31, 2025 $0.00192
-9.43%
$246,956 $17
Oct 30, 2025 $0.00212
-5.36%
$272,680 $18
Oct 29, 2025 $0.0019
-10.38%
$244,383 $79
Oct 28, 2025 $0.00212
+3.07%
$272,680 $33
Oct 27, 2025 $0.00206
-30.98%
$264,547 $24
Oct 26, 2025 $0.00298
+37.52%
$383,296 $19
Oct 25, 2025 $0.00217
+2.22%
$278,726 $35
Oct 24, 2025 $0.00212
-15.20%
$272,680 $22