Coinranking
Zap Historical Data
ZAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2025 | $0.00301 | +0.00% | ||
| Oct 22, 2025 | $0.00333 | +51.36% | ||
| Oct 21, 2025 | $0.0022 | -10.52% | ||
| Oct 20, 2025 | $0.00246 | +32.81% | ||
| Oct 19, 2025 | $0.00185 | +1.83% | ||
| Oct 18, 2025 | $0.00182 | +12.21% | ||
| Oct 17, 2025 | $0.00162 | -0.45% | ||
| Oct 16, 2025 | $0.00163 | +1.60% | ||
| Oct 15, 2025 | $0.0016 | -3.51% | ||
| Oct 14, 2025 | $0.00166 | -10.27% | ||
| Oct 13, 2025 | $0.00185 | +1.65% | ||
| Oct 12, 2025 | $0.00141 | -27.69% | ||
| Oct 11, 2025 | $0.00195 | +59.84% | ||
| Oct 10, 2025 | $0.00122 | -19.21% | ||
| Oct 9, 2025 | $0.00151 | +8.00% | ||
| Oct 8, 2025 | $0.0014 | +12.49% | ||
| Oct 7, 2025 | $0.00125 | -17.22% | ||
| Oct 6, 2025 | $0.00151 | +7.90% | ||
| Oct 5, 2025 | $0.0014 | -5.36% | ||
| Oct 4, 2025 | $0.00148 | -3.09% | ||
| Oct 3, 2025 | $0.00153 | +0.53% | ||
| Oct 2, 2025 | $0.00152 | +4.38% | ||
| Oct 1, 2025 | $0.00145 | -6.09% | ||
| Sep 30, 2025 | $0.00154 | +1.90% | ||
| Sep 29, 2025 | $0.00151 | -2.24% | ||
| Sep 28, 2025 | $0.00154 | -7.48% | ||
| Sep 27, 2025 | $0.00167 | -22.54% | ||
| Sep 26, 2025 | $0.00215 | +12.26% | ||
| Sep 25, 2025 | $0.00198 | +37.85% | ||
| Sep 24, 2025 | $0.00144 | +1.49% | ||
| Sep 23, 2025 | $0.00142 | -17.06% | ||
| Sep 22, 2025 | $0.00171 | -2.82% | ||
| Sep 21, 2025 | $0.00176 | +2.92% | ||
| Sep 20, 2025 | $0.00171 | +6.45% | ||
| Sep 19, 2025 | $0.00174 | -0.08% | ||
| Sep 18, 2025 | $0.00151 | +0.00% | ||
| Sep 17, 2025 | $0.00149 | -1.14% | ||
| Sep 16, 2025 | $0.00151 | +0.00% | ||
| Sep 15, 2025 | $0.00151 | -14.49% | ||
| Sep 14, 2025 | $0.00177 | +0.33% | ||
| Sep 13, 2025 | $0.00176 | -0.56% | ||
| Sep 12, 2025 | $0.00198 | +5.22% | ||
| Sep 11, 2025 | $0.00188 | -8.00% | ||
| Sep 10, 2025 | $0.00205 | +37.27% | ||
| Sep 9, 2025 | $0.00149 | -3.67% | ||
| Sep 8, 2025 | $0.00155 | +0.86% | ||
| Sep 7, 2025 | $0.00153 | +0.20% | ||
| Sep 6, 2025 | $0.00153 | -12.04% | ||
| Sep 5, 2025 | $0.00174 | -10.77% | ||
| Sep 4, 2025 | $0.00195 | +6.56% | ||