Coinranking
Zap Historical Data
ZAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2026 | $0.000796 | +0.00% | ||
| Jul 15, 2026 | $0.000922 | +8.87% | ||
| Jul 14, 2026 | $0.000843 | +3.87% | ||
| Jul 8, 2026 | $0.000945 | +0.00% | ||
| Jul 7, 2026 | $0.000957 | -1.06% | ||
| Jul 2, 2026 | $0.00106 | +0.00% | ||
| Jun 5, 2026 | $0.001 | +0.00% | ||
| Jun 4, 2026 | $0.000983 | +0.00% | ||
| Jun 3, 2026 | $0.00104 | +0.00% | ||
| Jun 1, 2026 | $0.000974 | +1.05% | ||
| May 8, 2026 | $0.00114 | +0.00% | ||
| May 7, 2026 | $0.00114 | -1.35% | ||
| May 6, 2026 | $0.0013 | -4.35% | ||
| Apr 29, 2026 | $0.00125 | +0.01% | ||
| Apr 24, 2026 | $0.00161 | +0.00% | ||
| Apr 20, 2026 | $0.00177 | -2.58% | ||
| Apr 19, 2026 | $0.00174 | +0.00% | ||
| Apr 18, 2026 | $0.00174 | +0.41% | ||
| Apr 17, 2026 | $0.00178 | -0.17% | ||
| Apr 16, 2026 | $0.00179 | +0.00% | ||
| Apr 15, 2026 | $0.00182 | -2.03% | ||
| Apr 14, 2026 | $0.00192 | -1.95% | ||
| Apr 13, 2026 | $0.00195 | +0.00% | ||
| Apr 6, 2026 | $0.00198 | -3.18% | ||
| Apr 3, 2026 | $0.00166 | -2.59% | ||
| Apr 2, 2026 | $0.00184 | +0.00% | ||
| Mar 31, 2026 | $0.00191 | +0.00% | ||
| Mar 30, 2026 | $0.00186 | +5.41% | ||
| Mar 29, 2026 | $0.00179 | -0.15% | ||
| Mar 26, 2026 | $0.00174 | -9.85% | ||
| Mar 25, 2026 | $0.00164 | -11.68% | ||
| Mar 23, 2026 | $0.0016 | +0.00% | ||
| Mar 18, 2026 | $0.00131 | -0.02% | ||
| Mar 11, 2026 | $0.00118 | -0.71% | ||
| Mar 5, 2026 | $0.00141 | +0.70% | ||
| Mar 4, 2026 | $0.0014 | -5.31% | ||
| Mar 1, 2026 | $0.00124 | +0.00% | ||
| Feb 24, 2026 | $0.00114 | +0.00% | ||
| Feb 23, 2026 | $0.00108 | +0.00% | ||
| Feb 18, 2026 | $0.00138 | -1.46% | ||
| Feb 14, 2026 | $0.000812 | +0.00% | ||
| Feb 13, 2026 | $0.000658 | +0.00% | ||
| Feb 11, 2026 | $0.000652 | +0.03% | ||
| Feb 8, 2026 | $0.000713 | +0.00% | ||
| Feb 2, 2026 | $0.000738 | -20.19% | ||
| Feb 1, 2026 | $0.000915 | +4.85% | ||
| Jan 25, 2026 | $0.000988 | +0.00% | ||
| Jan 21, 2026 | $0.000976 | -0.01% | ||
| Jan 19, 2026 | $0.0012 | -3.63% | ||
| Jan 17, 2026 | $0.00136 | +0.00% | ||