Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.00293
-10.72%
$376,484 $1,367
Dec 8, 2022 $0.00328
-4.38%
$421,642 $967
Dec 7, 2022 $0.00307
-17.59%
$394,518 $276
Dec 6, 2022 $0.00375
+16.82%
$482,262 $43
Dec 5, 2022 $0.00338
+2.94%
$434,745 $45
Dec 4, 2022 $0.00328
-23.85%
$422,324 $725
Dec 3, 2022 $0.00354
-10.48%
$455,801 $125
Dec 2, 2022 $0.00395
+21.10%
$508,696 $1,977
Dec 1, 2022 $0.00327
+3.01%
$420,077 $3,614
Nov 30, 2022 $0.00317
-4.59%
$408,368 $1,627
Nov 29, 2022 $0.00333
+6.68%
$428,024 $853
Nov 28, 2022 $0.00312
-4.87%
$401,247 $1,102
Nov 27, 2022 $0.00328
-15.29%
$421,775 $3,118
Nov 26, 2022 $0.00387
+6.56%
$497,349 $767
Nov 25, 2022 $0.00363
+0.86%
$466,873 $1,566
Nov 24, 2022 $0.00355
-1.73%
$456,774 $10,121
Nov 23, 2022 $0.0036
+9.94%
$462,692 $3,553
Nov 22, 2022 $0.0032
+3.95%
$411,034 $3,093
Nov 21, 2022 $0.00307
+2.08%
$395,414 $1,842
Nov 20, 2022 $0.00301
+7.05%
$387,368 $1,755
Nov 19, 2022 $0.00283
-21.12%
$364,511 $2,235
Nov 18, 2022 $0.00355
+17.67%
$457,119 $573
Nov 17, 2022 $0.00302
-15.20%
$388,493 $830
Nov 16, 2022 $0.00356
+19.22%
$458,138 $5,050
Nov 15, 2022 $0.00299
-4.74%
$384,272 $6,303
Nov 14, 2022 $0.00314
+5.65%
$403,378 $947
Nov 13, 2022 $0.00297
-10.89%
$381,809 $1,759
Nov 12, 2022 $0.00333
+4.75%
$428,489 $2,881
Nov 11, 2022 $0.00318
-4.71%
$409,071 $2,902
Nov 10, 2022 $0.00277
-7.18%
$356,399 $989
Nov 9, 2022 $0.00299
-24.01%
$383,959 $8,299
Nov 8, 2022 $0.00384
-0.38%
$494,360 $12,038
Nov 7, 2022 $0.00386
-7.77%
$496,433 $934
Nov 6, 2022 $0.00419
-2.54%
$538,403 $1,842
Nov 5, 2022 $0.0042
-2.77%
$539,599 $1,726
Nov 4, 2022 $0.00387
-0.39%
$497,274 $1,096
Nov 3, 2022 $0.00397
+6.56%
$511,062 $102
Nov 2, 2022 $0.00373
+25.64%
$480,156 $1,490
Nov 1, 2022 $0.00339
-8.28%
$435,475 $577
Oct 31, 2022 $0.00369
+5.51%
$475,236 $2,037
Oct 30, 2022 $0.0035
-7.63%
$450,728 $1,526
Oct 29, 2022 $0.0038
+11.95%
$488,317 $2,424
Oct 28, 2022 $0.00342
-0.01%
$439,798 $1,007
Oct 27, 2022 $0.00338
-14.58%
$434,163 $2,642
Oct 26, 2022 $0.00392
+17.86%
$503,869 $5,808
Oct 25, 2022 $0.00331
+5.57%
$425,324 $3,881
Oct 24, 2022 $0.00312
+2.72%
$401,648 $1,046
Oct 23, 2022 $0.00304
-2.30%
$391,033 $1,152
Oct 22, 2022 $0.00311
-5.17%
$400,238 $1,790
Oct 21, 2022 $0.00328
+1.58%
$422,035 $1,275