Coinranking
Zap Historical Data
ZAP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2023 | $0.0027 | -5.98% | ||
| Jan 27, 2023 | $0.00287 | +0.19% | ||
| Jan 26, 2023 | $0.00286 | -4.53% | ||
| Jan 25, 2023 | $0.003 | -2.41% | ||
| Jan 24, 2023 | $0.00307 | -1.34% | ||
| Jan 23, 2023 | $0.00311 | -4.55% | ||
| Jan 22, 2023 | $0.00326 | -3.83% | ||
| Jan 21, 2023 | $0.00339 | -1.18% | ||
| Jan 20, 2023 | $0.00343 | +22.36% | ||
| Jan 19, 2023 | $0.0028 | +3.97% | ||
| Jan 18, 2023 | $0.00274 | +9.04% | ||
| Jan 17, 2023 | $0.00251 | +7.75% | ||
| Jan 16, 2023 | $0.00233 | -10.18% | ||
| Jan 15, 2023 | $0.00259 | +1.97% | ||
| Jan 14, 2023 | $0.00254 | +7.76% | ||
| Jan 13, 2023 | $0.00235 | -2.49% | ||
| Jan 12, 2023 | $0.00245 | +6.94% | ||
| Jan 11, 2023 | $0.00229 | -4.59% | ||
| Jan 10, 2023 | $0.0024 | -2.67% | ||
| Jan 9, 2023 | $0.00246 | -3.99% | ||
| Jan 8, 2023 | $0.00258 | +11.90% | ||
| Jan 7, 2023 | $0.0023 | -5.71% | ||
| Jan 6, 2023 | $0.00244 | -12.40% | ||
| Jan 5, 2023 | $0.00279 | +14.34% | ||
| Jan 4, 2023 | $0.00246 | -11.56% | ||
| Jan 3, 2023 | $0.00278 | -1.74% | ||
| Jan 2, 2023 | $0.00283 | -0.76% | ||
| Jan 1, 2023 | $0.00283 | +14.69% | ||
| Dec 31, 2022 | $0.00248 | -5.71% | ||
| Dec 30, 2022 | $0.00262 | -13.20% | ||
| Dec 29, 2022 | $0.00302 | -4.80% | ||
| Dec 28, 2022 | $0.00317 | +12.46% | ||
| Dec 27, 2022 | $0.0028 | +2.59% | ||
| Dec 26, 2022 | $0.00273 | +1.78% | ||
| Dec 25, 2022 | $0.0027 | -10.02% | ||
| Dec 24, 2022 | $0.00249 | -22.50% | ||
| Dec 23, 2022 | $0.00369 | +21.56% | ||
| Dec 22, 2022 | $0.00304 | -4.11% | ||
| Dec 21, 2022 | $0.00317 | +3.73% | ||
| Dec 20, 2022 | $0.00305 | -1.88% | ||
| Dec 19, 2022 | $0.0031 | +2.64% | ||
| Dec 18, 2022 | $0.00305 | +28.86% | ||
| Dec 17, 2022 | $0.00238 | -18.74% | ||
| Dec 16, 2022 | $0.00294 | -8.52% | ||
| Dec 15, 2022 | $0.00338 | +9.64% | ||
| Dec 14, 2022 | $0.00306 | -9.21% | ||
| Dec 13, 2022 | $0.00337 | +15.41% | ||
| Dec 12, 2022 | $0.00292 | -0.54% | ||
| Dec 11, 2022 | $0.00294 | -7.91% | ||
| Dec 10, 2022 | $0.0032 | +9.61% | ||