Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zap Historical Data

ZAP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.00322
-13.55%
$414,691 $1,726
Oct 19, 2022 $0.00373
+7.97%
$479,525 $2,565
Oct 18, 2022 $0.00345
-1.66%
$444,106 $1,190
Oct 17, 2022 $0.00351
-5.57%
$451,619 $2,318
Oct 16, 2022 $0.00372
+8.75%
$477,994 $3,237
Oct 15, 2022 $0.00338
-42.64%
$435,369 $869
Oct 14, 2022 $0.0033
-43.30%
$424,455 $1,707
Oct 13, 2022 $0.00316
-46.46%
$406,448 $1,689
Oct 12, 2022 $0.00363
-0.41%
$466,901 $1,347
Oct 11, 2022 $0.00359
-0.29%
$461,735 $1,678
Oct 10, 2022 $0.0036
-8.79%
$463,197 $3,066
Oct 9, 2022 $0.00392
-1.03%
$504,670 $5,495
Oct 8, 2022 $0.00396
+8.76%
$509,837 $6,247
Oct 7, 2022 $0.00365
+2.56%
$468,834 $3,155
Oct 6, 2022 $0.00356
-9.14%
$457,378 $798
Oct 5, 2022 $0.0039
+16.09%
$501,528 $3,731
Oct 4, 2022 $0.00348
-1.22%
$447,266 $1,070
Oct 3, 2022 $0.00353
+3.31%
$453,424 $1,385
Oct 2, 2022 $0.00341
-8.59%
$438,122 $2,514
Oct 1, 2022 $0.00373
+4.20%
$479,762 $736
Sep 30, 2022 $0.00358
-1.59%
$460,307 $1,024
Sep 29, 2022 $0.00358
-4.33%
$460,914 $2,443
Sep 28, 2022 $0.00372
+11.76%
$478,698 $2,701
Sep 27, 2022 $0.00336
-6.03%
$431,736 $3,039
Sep 26, 2022 $0.00357
+19.57%
$459,307 $4,988
Sep 25, 2022 $0.00299
+1.36%
$384,126 $6,952
Sep 24, 2022 $0.00295
-5.87%
$378,984 $4,405
Sep 23, 2022 $0.00313
-1.68%
$402,629 $6,774
Sep 22, 2022 $0.00318
+1.51%
$409,489 $7,700
Sep 21, 2022 $0.00314
-10.24%
$-- $4,367
Sep 20, 2022 $0.00349
+2.71%
$449,403 $5,863
Sep 19, 2022 $0.00341
+7.61%
$438,654 $7,761
Sep 18, 2022 $0.00317
-7.30%
$407,636 $38,206
Sep 17, 2022 $0.00347
-11.64%
$446,774 $4,220
Sep 16, 2022 $0.0037
+13.94%
$475,678 $2,540
Sep 15, 2022 $0.00325
-1.69%
$417,499 $15,073
Sep 14, 2022 $0.00331
+4.03%
$425,135 $4,024
Sep 13, 2022 $0.00329
-6.29%
$422,714 $8,464
Sep 12, 2022 $0.00355
-3.97%
$456,795 $4,696
Sep 11, 2022 $0.0037
-3.19%
$475,847 $2,997
Sep 10, 2022 $0.00382
+1.34%
$491,008 $5,595
Sep 9, 2022 $0.00377
+13.05%
$484,536 $7,764
Sep 8, 2022 $0.00333
-6.80%
$428,594 $2,054
Sep 7, 2022 $0.00358
+7.61%
$459,851 $15,732
Sep 6, 2022 $0.00333
-29.16%
$427,982 $4,573
Sep 5, 2022 $0.00389
+9.94%
$500,238 $1,076
Sep 4, 2022 $0.00355
-1.71%
$456,241 $6,056
Sep 3, 2022 $0.00361
+0.40%
$464,158 $9,152
Sep 2, 2022 $0.00359
+4.47%
$462,295 $22,818
Sep 1, 2022 $0.00344
-4.63%
$443,074 $8,587