Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluwhale AI Historical Data

BLUAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00594
-7.74%
$16.23 million $6.47 million
Jan 16, 2026 $0.00644
+18.10%
$17.61 million $11.52 million
Jan 15, 2026 $0.00545
+0.63%
$14.89 million $9.34 million
Jan 14, 2026 $0.00542
-1.03%
$14.81 million $10.29 million
Jan 13, 2026 $0.00547
+12.03%
$14.96 million $10.61 million
Jan 12, 2026 $0.00488
+3.71%
$13.35 million $10.02 million
Jan 11, 2026 $0.00471
-2.93%
$12.87 million $6.4 million
Jan 10, 2026 $0.00485
+2.08%
$13.26 million $5.56 million
Jan 9, 2026 $0.00475
-0.08%
$12.99 million $8.81 million
Jan 8, 2026 $0.00476
+0.15%
$13 million $9.29 million
Jan 7, 2026 $0.00475
-9.30%
$12.99 million $8.52 million
Jan 6, 2026 $0.00524
-4.52%
$14.31 million $8.82 million
Jan 5, 2026 $0.00549
+1.78%
$14.99 million $9.76 million
Jan 4, 2026 $0.00539
+2.91%
$14.73 million $4.79 million
Jan 3, 2026 $0.00524
+3.21%
$14.32 million $4.51 million
Jan 2, 2026 $0.00507
+1.98%
$13.87 million $7.34 million
Jan 1, 2026 $0.00498
-0.97%
$13.6 million $5.4 million
Dec 31, 2025 $0.00495
+8.01%
$13.73 million $7.27 million
Dec 30, 2025 $0.00456
+2.46%
$12.52 million $8.2 million
Dec 29, 2025 $0.00456
-2.73%
$12.16 million $9.4 million
Dec 28, 2025 $0.00472
-3.01%
$12.81 million $4.89 million
Dec 27, 2025 $0.00476
-2.94%
$13.31 million $4.71 million
Dec 26, 2025 $0.00481
+8.90%
$13.41 million $8.77 million
Dec 25, 2025 $0.00455
+0.47%
$12.07 million $5.76 million
Dec 24, 2025 $0.00454
+5.03%
$12.37 million $5.81 million
Dec 23, 2025 $0.00428
-7.13%
$11.83 million $6.19 million
Dec 22, 2025 $0.00452
+4.11%
$12.59 million $6.37 million
Dec 21, 2025 $0.00442
-3.27%
$11.87 million $4.57 million
Dec 20, 2025 $0.00459
+3.19%
$12.48 million $3.55 million
Dec 19, 2025 $0.00446
+7.62%
$12.17 million $7.82 million
Dec 18, 2025 $0.00423
-6.89%
$11.31 million $11.79 million
Dec 17, 2025 $0.00455
-4.36%
$12.41 million $8.09 million
Dec 16, 2025 $0.00473
+0.15%
$13 million $9.41 million
Dec 15, 2025 $0.00471
-4.95%
$12.91 million $9.74 million
Dec 14, 2025 $0.00513
-7.69%
$13.55 million $7.85 million
Dec 13, 2025 $0.00557
+0.40%
$15.19 million $7.33 million
Dec 12, 2025 $0.00555
-17.64%
$15.15 million $10.66 million
Dec 11, 2025 $0.00673
+0.48%
$18.42 million $11.41 million
Dec 10, 2025 $0.0067
-7.55%
$10.37 million $12.2 million
Dec 9, 2025 $0.00725
-5.36%
$11.68 million $12.84 million
Dec 8, 2025 $0.00766
+12.08%
$12.33 million $17.64 million
Dec 7, 2025 $0.00683
+0.45%
$11 million $8.39 million
Dec 6, 2025 $0.0068
-5.22%
$10.95 million $7.36 million
Dec 5, 2025 $0.00718
+8.45%
$11.56 million $10.99 million
Dec 4, 2025 $0.00662
-5.19%
$10.64 million $116.73 million
Dec 3, 2025 $0.00698
+4.42%
$11.25 million $127.5 million
Dec 2, 2025 $0.00669
+1.01%
$10.76 million $121.85 million
Dec 1, 2025 $0.00662
-12.89%
$10.66 million $120.94 million
Nov 30, 2025 $0.00783
+8.21%
$12.24 million $129.37 million
Nov 29, 2025 $0.00731
-3.13%
$11.65 million $118.25 million