Coinranking
Bluwhale AI Futures
?
BLUAI
Close Price
?
$0.01072
Trading Volume
?
$7.09M
Funding Rate (avg)
?
0.0382%
Open Interest
?
$9.14M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLUAI / USDT MEXC Global | $0.0107 | 0.022% | $5.45 million | $122,407.08 | $0.0107 | Trade |
| 2 | BLUAI / USDT BingX | $0.0107 | 0.024% | $1.82 million | $6.54 million | $0.0107 | Trade |
| 3 | BLUAI / USDT KuCoin | $0.0108 | 0.0050% | $1.42 million | $21,082.86 | $0.0108 | Trade |
| 4 | BLUAI / USDT Gate.com | $0.0107 | 0.0050% | $447,877.51 | $154,079.00 | $0.0107 | Trade |
| 5 | BLUAI / USDT XT.COM | $0.0107 | 0.022% | $6,737.77 | $266,438.09 | $0.0107 | Trade |
Previous
Top Futures Exchanges for Bluwhale AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.32 billion | $63.43 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.21 billion | $17.52 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.03 billion | $16.59 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $10.85 billion | $9.93 billion | 634 | 550 | Trade |
| | 5 |
Bitget
| $8.05 billion | $7.86 billion | 420 | 360 | Trade |
| | 6 |
OKX
| $6.66 billion | $27.26 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.15 billion | $9.11 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.21 billion | $5.07 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $25.67 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0112 | $0.0111 | $0.0107 | 0.071% | $7.09 million | $9.22 million |
| Sep 22, 2026 | $0.0113 | $0.0111 | $0.0112 | 0.044% | $6.97 million | $9.48 million |
| Sep 21, 2026 | $0.0114 | $0.0113 | $0.0113 | 0.080% | $6.74 million | $10.11 million |
| Sep 20, 2026 | $0.0116 | $0.0114 | $0.0114 | 0.025% | $7.03 million | $10.8 million |
| Sep 19, 2026 | $0.0115 | $0.0116 | $0.0116 | 0.057% | $7.05 million | $9.75 million |
| Sep 18, 2026 | $0.011 | $0.0112 | $0.0115 | 0.034% | $7.2 million | $9.46 million |
| Sep 17, 2026 | $0.011 | $0.011 | $0.011 | 0.062% | $6.86 million | $9.34 million |
| Sep 16, 2026 | $0.0114 | $0.0111 | $0.011 | 0.042% | $6.93 million | $9.82 million |
| Sep 15, 2026 | $0.0119 | $0.0118 | $0.0114 | 0.023% | $6.95 million | $10.8 million |
| Sep 14, 2026 | $0.0112 | $0.0118 | $0.0119 | 0.061% | $7.09 million | $13.13 million |
| Sep 13, 2026 | $0.0122 | $0.0117 | $0.0112 | 0.0100% | $6.99 million | $10.88 million |
| Sep 12, 2026 | $0.0116 | $0.0118 | $0.0122 | 0.032% | $7.26 million | $10.21 million |
| Sep 11, 2026 | $0.0109 | $0.0113 | $0.0116 | 0.052% | $7.33 million | $9.46 million |
| Sep 10, 2026 | $0.0106 | $0.0108 | $0.0109 | 0.022% | $7.11 million | $9.76 million |
| Sep 9, 2026 | $0.0115 | $0.0113 | $0.0106 | 0.029% | $7.57 million | $11.42 million |
| Sep 8, 2026 | $0.0109 | $0.0112 | $0.0115 | 0.026% | $9.19 million | $12.87 million |
| Sep 7, 2026 | $0.0123 | $0.011 | $0.0109 | 0.034% | $11.41 million | $12.47 million |
| Sep 6, 2026 | $0.0127 | $0.0124 | $0.0123 | 0.058% | $7 million | $13.32 million |
| Sep 5, 2026 | $0.0123 | $0.0125 | $0.0127 | 0.17% | $7.04 million | $13.72 million |
| Sep 4, 2026 | $0.0131 | $0.0126 | $0.0123 | 0.065% | $7.09 million | $13.51 million |
Previous Next