Coinranking
Bluwhale AI Futures
?
BLUAI
Close Price
?
$0.008145
Trading Volume
?
$16.38M
Funding Rate (avg)
?
-0.0252%
Open Interest
?
$8.04M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLUAI / USDT BingX | $0.00812 | 0.0050% | $3.50 million | $6.99 million | $0.00812 | Trade |
| 2 | BLUAI / USDT MEXC Global | $0.00816 | 0.0050% | $2.58 million | $500,028.06 | $0.00816 | Trade |
| 3 | BLUAI / USDT KuCoin | $0.00816 | -0.12% | $1.12 million | $185,410.35 | $0.00818 | Trade |
| 4 | BLUAI / USDT Gate.com | $0.00818 | 0.0050% | $605,079.60 | $2.52 million | $0.00818 | Trade |
| 5 | BLUAI / USDT XT.COM | $0.00816 | 0.0050% | $239,205.87 | $6.17 million | $0.00826 | Trade |
Previous
Top Futures Exchanges for Bluwhale AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.96 billion | $34.89 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.28 billion | $8.95 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.12 billion | $9.61 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.00 billion | $8.67 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.71 billion | $4.92 billion | 431 | 366 | Trade |
| | 6 |
OKX
| $6.39 billion | $15.20 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.10 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.64 billion | $5.06 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.61 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00773 | $0.00831 | $0.00849 | -0.013% | $15.79 million | $8.44 million |
| Oct 12, 2026 | $0.00807 | $0.00793 | $0.00773 | 0.0100% | $6.92 million | $9.02 million |
| Oct 11, 2026 | $0.00804 | $0.00799 | $0.00807 | 0.011% | $7.12 million | $9.59 million |
| Oct 10, 2026 | $0.00822 | $0.00816 | $0.00804 | 0.0100% | $6.78 million | $7.71 million |
| Oct 9, 2026 | $0.00809 | $0.00825 | $0.00822 | 0.0100% | $6.86 million | $6.88 million |
| Oct 8, 2026 | $0.00855 | $0.00818 | $0.00809 | 0.0100% | $7.05 million | $7.26 million |
| Oct 7, 2026 | $0.00894 | $0.00853 | $0.00856 | 0.053% | $6.98 million | $8.34 million |
| Oct 6, 2026 | $0.00871 | $0.00891 | $0.00894 | 0.033% | $6.84 million | $9.16 million |
| Oct 5, 2026 | $0.00843 | $0.00876 | $0.00871 | 0.032% | $7.18 million | $9.25 million |
| Oct 4, 2026 | $0.00852 | $0.00844 | $0.00843 | 0.050% | $6.84 million | $8.62 million |
| Oct 3, 2026 | $0.00862 | $0.0085 | $0.00852 | 0.040% | $6.88 million | $7.63 million |
| Oct 2, 2026 | $0.00828 | $0.00869 | $0.00862 | 0.048% | $7.47 million | $7.35 million |
| Oct 1, 2026 | $0.00977 | $0.00937 | $0.00828 | 0.018% | $7.84 million | $7.7 million |
| Sep 30, 2026 | $0.0105 | $0.00998 | $0.00977 | 0.011% | $7.05 million | $9.5 million |
| Sep 29, 2026 | $0.0103 | $0.0105 | $0.0105 | 0.0090% | $7.12 million | $10.36 million |
| Sep 28, 2026 | $0.0101 | $0.0103 | $0.0103 | 0.0089% | $7.18 million | $10.95 million |
| Sep 27, 2026 | $0.0108 | $0.0105 | $0.0101 | 0.029% | $6.9 million | $11.05 million |
| Sep 26, 2026 | $0.011 | $0.0108 | $0.0108 | 0.043% | $7.19 million | $10.15 million |
| Sep 25, 2026 | $0.0109 | $0.011 | $0.011 | 0.076% | $7.15 million | $9.3 million |
| Sep 24, 2026 | $0.0107 | $0.0109 | $0.0109 | 0.093% | $6.91 million | $9.08 million |
Previous Next