Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluwhale AI Historical Data

BLUAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.00501
-1.79%
$15.81 million $2.87 million
Mar 7, 2026 $0.0051
+3.22%
$16.1 million $2.07 million
Mar 6, 2026 $0.00494
+6.53%
$15.6 million $2.23 million
Mar 5, 2026 $0.00464
+2.67%
$14.64 million $1.92 million
Mar 4, 2026 $0.00452
+7.26%
$14.26 million $3.03 million
Mar 3, 2026 $0.00421
-14.19%
$13.3 million $2.44 million
Mar 2, 2026 $0.00491
+0.12%
$15.49 million $2.58 million
Mar 1, 2026 $0.0049
-2.63%
$15.48 million $2.55 million
Feb 28, 2026 $0.00503
+3.01%
$15.89 million $2.38 million
Feb 27, 2026 $0.00488
-2.55%
$15.43 million $5.83 million
Feb 26, 2026 $0.00501
-3.48%
$15.83 million $1.41 million
Feb 25, 2026 $0.00519
+6.87%
$16.4 million $2.75 million
Feb 24, 2026 $0.00486
-5.39%
$15.35 million $2.28 million
Feb 23, 2026 $0.00514
-0.38%
$16.22 million $4.46 million
Feb 22, 2026 $0.00516
+2.36%
$16.28 million $2.93 million
Feb 21, 2026 $0.00504
-0.34%
$15.91 million $1.8 million
Feb 20, 2026 $0.00505
-1.61%
$15.96 million $2.81 million
Feb 19, 2026 $0.00514
-3.75%
$16.22 million $2.46 million
Feb 18, 2026 $0.00534
-3.46%
$16.83 million $2.51 million
Feb 17, 2026 $0.00553
-5.39%
$17.46 million $4.08 million
Feb 16, 2026 $0.00584
+9.34%
$18.44 million $3.1 million
Feb 15, 2026 $0.00535
-12.01%
$16.89 million $3.03 million
Feb 14, 2026 $0.00608
+3.86%
$19.19 million $3.15 million
Feb 13, 2026 $0.00585
-13.98%
$18.48 million $7.67 million
Feb 12, 2026 $0.0068
+0.80%
$21.48 million $3.22 million
Feb 11, 2026 $0.00675
+2.80%
$21.32 million $4.81 million
Feb 10, 2026 $0.00657
+9.14%
$20.73 million $3.51 million
Feb 9, 2026 $0.00602
+8.71%
$19 million $3.64 million
Feb 8, 2026 $0.00553
+3.15%
$17.47 million $2.16 million
Feb 7, 2026 $0.00536
+0.06%
$16.94 million $2.03 million
Feb 6, 2026 $0.00536
+14.97%
$16.92 million $3.1 million
Feb 5, 2026 $0.00466
-12.85%
$14.72 million $5.35 million
Feb 4, 2026 $0.00535
-0.78%
$16.89 million $9.59 million
Feb 3, 2026 $0.00539
+3.05%
$17.03 million $5.41 million
Feb 2, 2026 $0.00523
+1.20%
$16.52 million $7.16 million
Feb 1, 2026 $0.00517
-27.91%
$16.34 million $9.03 million
Jan 31, 2026 $0.00717
-10.75%
$22.66 million $9.46 million
Jan 30, 2026 $0.00804
+9.57%
$25.39 million $8.33 million
Jan 29, 2026 $0.00734
+10.35%
$23.17 million $5.41 million
Jan 28, 2026 $0.00665
-3.51%
$21 million $5.16 million
Jan 27, 2026 $0.00689
-1.79%
$19.29 million $7.37 million
Jan 26, 2026 $0.00702
+3.19%
$19.64 million $8.32 million
Jan 25, 2026 $0.0068
+3.95%
$19.04 million $10.46 million
Jan 24, 2026 $0.00654
+9.25%
$18.32 million $14.49 million
Jan 23, 2026 $0.00599
-6.83%
$16.81 million $23.38 million
Jan 22, 2026 $0.00643
-0.39%
$17.9 million $6.24 million
Jan 21, 2026 $0.00645
+5.40%
$18.07 million $9.81 million
Jan 20, 2026 $0.00612
-12.33%
$17.14 million $14.69 million
Jan 19, 2026 $0.00698
+19.74%
$19.05 million $9.92 million
Jan 18, 2026 $0.00583
-1.80%
$15.96 million $4.48 million