Waves Community Token Historical Data

WCT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.0415
+97.41%
$413,175 $22,364
Jan 13, 2023 $0.021
+11.40%
$209,281 $3,588
Jan 12, 2023 $0.0189
+3.01%
$188,423 $959
Jan 11, 2023 $0.0184
-20.10%
$182,942 $4,448
Jan 10, 2023 $0.023
-1.25%
$228,872 $31
Jan 9, 2023 $0.0233
-12.42%
$231,807 $1,187
Jan 8, 2023 $0.0263
+3.44%
$261,848 $132
Jan 7, 2023 $0.0255
+2.35%
$253,755 $66
Jan 6, 2023 $0.0249
-1.26%
$247,798 $195
Jan 5, 2023 $0.0252
-6.68%
$251,095 $3
Jan 4, 2023 $0.0266
+5.94%
$264,632 $293
Jan 3, 2023 $0.0249
+3.65%
$248,252 $34
Jan 2, 2023 $0.024
+0.54%
$239,527 $386
Jan 1, 2023 $0.024
-3.84%
$238,730 $622
Dec 31, 2022 $0.0249
-2.11%
$247,836 $32
Dec 30, 2022 $0.0254
-0.99%
$253,185 $15
Dec 29, 2022 $0.0257
-8.63%
$255,894 $287
Dec 28, 2022 $0.028
-3.89%
$278,750 $414
Dec 27, 2022 $0.029
+1.58%
$289,459 $67
Dec 26, 2022 $0.0285
+4.40%
$283,523 $472
Dec 25, 2022 $0.0273
-5.86%
$271,601 $309
Dec 24, 2022 $0.0282
-6.39%
$280,647 $410
Dec 23, 2022 $0.03
+20.64%
$299,431 $1,045
Dec 22, 2022 $0.0252
+5.64%
$250,618 $232
Dec 21, 2022 $0.0237
-4.04%
$236,430 $772
Dec 20, 2022 $0.025
+10.68%
$248,746 $1,723
Dec 19, 2022 $0.0226
-4.15%
$225,578 $400
Dec 18, 2022 $0.0237
-8.78%
$236,093 $99
Dec 17, 2022 $0.026
-0.37%
$259,121 $233
Dec 16, 2022 $0.0262
-3.55%
$261,477 $337
Dec 15, 2022 $0.0272
-15.33%
$271,049 $1,197
Dec 14, 2022 $0.0321
+1.69%
$320,136 $242
Dec 13, 2022 $0.0316
-11.15%
$314,678 $1,181
Dec 12, 2022 $0.0355
-2.50%
$353,741 $1,243
Dec 11, 2022 $0.0363
-1.65%
$361,763 $578
Dec 10, 2022 $0.0371
-0.53%
$369,759 $604
Dec 9, 2022 $0.0374
-14.25%
$372,329 $2,647
Dec 8, 2022 $0.0435
-9.93%
$433,711 $778
Dec 7, 2022 $0.0483
-12.78%
$481,504 $2,571
Dec 6, 2022 $0.0554
+4.42%
$551,722 $1,007
Dec 5, 2022 $0.053
-13.91%
$528,334 $4,695
Dec 4, 2022 $0.0615
-2.73%
$612,991 $33
Dec 3, 2022 $0.0633
-1.84%
$630,738 $330
Dec 2, 2022 $0.0646
+0.86%
$643,409 $5,451
Dec 1, 2022 $0.0643
-1.65%
$640,627 $20
Nov 30, 2022 $0.0659
-5.36%
$656,662 $473
Nov 29, 2022 $0.0698
+0.80%
$695,262 $37
Nov 28, 2022 $0.0692
-5.82%
$689,764 $570
Nov 27, 2022 $0.0736
+0.54%
$733,565 $49
Nov 26, 2022 $0.0732
+16.98%
$729,642 $3,958