Waves Community Token Historical Data

WCT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.0626
+6.51%
$623,711 $1,129
Nov 24, 2022 $0.0592
-6.46%
$590,133 $1,110
Nov 23, 2022 $0.0633
+0.49%
$630,676 $32
Nov 22, 2022 $0.0631
-9.84%
$628,819 $1
Nov 21, 2022 $0.0605
-3.50%
$603,122 $15
Nov 20, 2022 $0.0627
-3.72%
$625,084 $677
Nov 19, 2022 $0.0652
-1.50%
$649,746 $196
Nov 18, 2022 $0.0662
-0.12%
$659,201 $4
Nov 17, 2022 $0.0663
+1.62%
$660,466 $7
Nov 16, 2022 $0.0652
-1.75%
$649,999 $2,187
Nov 15, 2022 $0.0664
-0.78%
$661,552 $948
Nov 14, 2022 $0.0669
-7.56%
$666,772 $1,290
Nov 13, 2022 $0.0723
+5.27%
$720,829 $3,228
Nov 12, 2022 $0.0687
-9.70%
$684,485 $2,952
Nov 11, 2022 $0.0761
+37.34%
$758,047 $8,610
Nov 10, 2022 $0.0544
+1.27%
$542,314 $964
Nov 9, 2022 $0.054
-12.84%
$538,370 $1,089
Nov 8, 2022 $0.0619
-13.62%
$616,677 $1,640
Nov 7, 2022 $0.0718
+1.02%
$715,550 $50
Nov 6, 2022 $0.0712
+1.64%
$709,295 $389
Nov 5, 2022 $0.07
-2.33%
$697,971 $724
Nov 4, 2022 $0.0717
+4.36%
$714,696 $4,383
Nov 3, 2022 $0.0686
+1.13%
$683,913 $126
Nov 2, 2022 $0.0678
+0.21%
$675,966 $43
Nov 1, 2022 $0.0677
-0.07%
$674,430 $18
Oct 31, 2022 $0.0677
-0.90%
$675,069 $0
Oct 30, 2022 $0.0684
+3.19%
$681,202 $659
Oct 29, 2022 $0.0663
+0.07%
$660,606 $117
Oct 28, 2022 $0.0663
+25.29%
$660,514 $4,863
Oct 27, 2022 $0.0529
+9.28%
$527,200 $2,436
Oct 26, 2022 $0.0484
-3.25%
$482,428 $212
Oct 25, 2022 $0.05
+0.19%
$498,458 $39
Oct 24, 2022 $0.0499
+2.16%
$497,489 $1,313
Oct 23, 2022 $0.0489
-1.21%
$486,948 $340
Oct 22, 2022 $0.0495
-8.72%
$492,799 $2,084
Oct 21, 2022 $0.0542
+0.65%
$539,873 $1,035
Oct 20, 2022 $0.0538
-9.01%
$536,546 $3,598
Oct 19, 2022 $0.0591
-6.83%
$589,245 $1,519
Oct 18, 2022 $0.0635
+0.03%
$632,859 $4
Oct 17, 2022 $0.0635
-1.06%
$633,012 $10
Oct 16, 2022 $0.0643
+0.94%
$640,977 $21
Oct 15, 2022 $0.0637
+6.09%
$635,152 $1,158
Oct 14, 2022 $0.0601
-1.27%
$598,607 $38
Oct 13, 2022 $0.0608
-0.69%
$606,203 $84
Oct 12, 2022 $0.0613
+0.32%
$610,599 $8
Oct 11, 2022 $0.0611
-10.99%
$608,623 $3,287
Oct 10, 2022 $0.0686
-7.08%
$683,809 $1,488
Oct 9, 2022 $0.0738
+0.49%
$735,186 $8
Oct 8, 2022 $0.0735
+0.12%
$732,516 $428
Oct 7, 2022 $0.0735
+2.97%
$731,999 $505