Coinranking
Waves Community Token Historical Data
WCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2023 | $0.0115 | -1.96% | ||
| Mar 4, 2023 | $0.0115 | -9.84% | ||
| Mar 3, 2023 | $0.0128 | -8.06% | ||
| Mar 2, 2023 | $0.0138 | -22.98% | ||
| Mar 1, 2023 | $0.0175 | +47.51% | ||
| Feb 28, 2023 | $0.0119 | -0.25% | ||
| Feb 27, 2023 | $0.0119 | -18.08% | ||
| Feb 26, 2023 | $0.0146 | +22.28% | ||
| Feb 25, 2023 | $0.0119 | -0.65% | ||
| Feb 24, 2023 | $0.012 | -2.27% | ||
| Feb 23, 2023 | $0.0122 | -14.06% | ||
| Feb 22, 2023 | $0.0143 | -0.64% | ||
| Feb 21, 2023 | $0.0143 | -6.48% | ||
| Feb 20, 2023 | $0.0153 | -7.08% | ||
| Feb 19, 2023 | $0.0165 | +10.60% | ||
| Feb 18, 2023 | $0.0149 | -7.31% | ||
| Feb 17, 2023 | $0.0161 | -0.89% | ||
| Feb 16, 2023 | $0.0162 | +1.15% | ||
| Feb 15, 2023 | $0.016 | +0.94% | ||
| Feb 14, 2023 | $0.0159 | +11.89% | ||
| Feb 13, 2023 | $0.0143 | -4.50% | ||
| Feb 12, 2023 | $0.0149 | -2.36% | ||
| Feb 11, 2023 | $0.0153 | +5.13% | ||
| Feb 10, 2023 | $0.0146 | -31.37% | ||
| Feb 9, 2023 | $0.0212 | -16.24% | ||
| Feb 8, 2023 | $0.0236 | +21.66% | ||
| Feb 7, 2023 | $0.0193 | -82.82% | ||
| Feb 6, 2023 | $0.113 | +0.35% | ||
| Feb 5, 2023 | $0.112 | -23.95% | ||
| Feb 4, 2023 | $0.147 | +2.04% | ||
| Feb 3, 2023 | $0.145 | +20.16% | ||
| Feb 2, 2023 | $0.12 | -3.50% | ||
| Feb 1, 2023 | $0.125 | -7.82% | ||
| Jan 31, 2023 | $0.135 | +44.75% | ||
| Jan 30, 2023 | $0.0935 | +4.47% | ||
| Jan 29, 2023 | $0.0895 | -2.71% | ||
| Jan 28, 2023 | $0.0918 | -26.32% | ||
| Jan 27, 2023 | $0.125 | -30.42% | ||
| Jan 26, 2023 | $0.179 | +0.42% | ||
| Jan 25, 2023 | $0.179 | +36.39% | ||
| Jan 24, 2023 | $0.131 | +3.51% | ||
| Jan 23, 2023 | $0.126 | -7.96% | ||
| Jan 22, 2023 | $0.137 | +13.06% | ||
| Jan 21, 2023 | $0.121 | -7.39% | ||
| Jan 20, 2023 | $0.131 | +104.69% | ||
| Jan 19, 2023 | $0.0637 | +118.40% | ||
| Jan 18, 2023 | $0.0292 | -33.60% | ||
| Jan 17, 2023 | $0.044 | -1.75% | ||
| Jan 16, 2023 | $0.0447 | -3.82% | ||
| Jan 15, 2023 | $0.0463 | +11.68% | ||