Waves Community Token Historical Data

WCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.0247
-27.47%
$245,832 $60
Apr 23, 2023 $0.034
+10.99%
$339,020 $365
Apr 22, 2023 $0.0304
+7.53%
$303,145 $148
Apr 21, 2023 $0.0283
-15.56%
$282,151 $1,087
Apr 20, 2023 $0.0335
-12.43%
$333,528 $2,398
Apr 19, 2023 $0.0384
+33.85%
$382,421 $35
Apr 18, 2023 $0.0287
-13.44%
$285,813 $23
Apr 17, 2023 $0.0332
-2.51%
$330,375 $692
Apr 16, 2023 $0.0336
+15.79%
$335,181 $50
Apr 15, 2023 $0.0291
-3.05%
$289,842 $12
Apr 14, 2023 $0.03
-22.62%
$298,559 $72
Apr 13, 2023 $0.0389
+14.42%
$387,707 $540
Apr 12, 2023 $0.0339
-26.19%
$337,553 $436
Apr 11, 2023 $0.0452
+0.36%
$450,021 $2,009
Apr 10, 2023 $0.045
+11.80%
$448,210 $121
Apr 9, 2023 $0.04
+64.48%
$399,022 $1
Apr 8, 2023 $0.0243
+339.34%
$242,179 $1,516
Apr 7, 2023 $0.00553
-0.72%
$55,098 $1
Apr 6, 2023 $0.00556
+0.28%
$55,437 $3
Apr 5, 2023 $0.00552
-0.44%
$55,049 $2
Apr 4, 2023 $0.00556
+8.78%
$55,358 $112
Apr 3, 2023 $0.00509
+3.60%
$50,700 $80
Apr 2, 2023 $0.00491
-1.68%
$48,938 $18
Apr 1, 2023 $0.005
-22.69%
$49,782 $974
Mar 31, 2023 $0.00646
+0.48%
$64,373 $35
Mar 30, 2023 $0.00643
-17.79%
$64,042 $4
Mar 29, 2023 $0.00781
+33.60%
$77,847 $8
Mar 28, 2023 $0.00578
+5.09%
$57,617 $133
Mar 27, 2023 $0.0055
-21.09%
$54,834 $19
Mar 26, 2023 $0.00692
-86.05%
$68,932 $41
Mar 25, 2023 $0.0496
+783.81%
$493,983 $5
Mar 24, 2023 $0.00561
+17.71%
$55,943 $77
Mar 23, 2023 $0.00478
-12.85%
$47,637 $105
Mar 22, 2023 $0.00549
-4.26%
$54,732 $1
Mar 21, 2023 $0.00574
-6.60%
$57,215 $184
Mar 20, 2023 $0.00615
-15.68%
$61,256 $94
Mar 19, 2023 $0.00729
-6.02%
$72,650 $37
Mar 18, 2023 $0.00775
-7.92%
$77,256 $451
Mar 17, 2023 $0.00843
+9.22%
$83,966 $180
Mar 16, 2023 $0.00774
-3.85%
$77,160 $103
Mar 15, 2023 $0.00804
-13.19%
$80,153 $165
Mar 14, 2023 $0.00927
-8.87%
$92,388 $51
Mar 13, 2023 $0.0102
-9.14%
$101,382 $133
Mar 12, 2023 $0.0112
+37.50%
$111,576 $94
Mar 11, 2023 $0.00815
-12.40%
$81,241 $197
Mar 10, 2023 $0.00928
+10.96%
$92,433 $355
Mar 9, 2023 $0.00836
-9.05%
$83,292 $402
Mar 8, 2023 $0.00919
-5.00%
$91,575 $772
Mar 7, 2023 $0.00968
-6.43%
$96,459 $459
Mar 6, 2023 $0.0104
-9.94%
$103,148 $393