Coinranking
Waves Community Token Historical Data
WCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2023 | $0.0753 | +0.08% | ||
| Jun 13, 2023 | $0.0752 | +5.60% | ||
| Jun 12, 2023 | $0.00367 | -94.99% | ||
| Jun 11, 2023 | $0.0732 | -5.49% | ||
| Jun 10, 2023 | $0.0751 | -3.16% | ||
| Jun 9, 2023 | $0.078 | +6.71% | ||
| Jun 8, 2023 | $0.0767 | +6.90% | ||
| Jun 7, 2023 | $0.0718 | +10.89% | ||
| Jun 6, 2023 | $0.0685 | +43.26% | ||
| Jun 5, 2023 | $0.0478 | -2.60% | ||
| Jun 4, 2023 | $0.0491 | +8.56% | ||
| Jun 3, 2023 | $0.0481 | -11.31% | ||
| Jun 2, 2023 | $0.0542 | -4.24% | ||
| Jun 1, 2023 | $0.0565 | -1.77% | ||
| May 31, 2023 | $0.0575 | +3.36% | ||
| May 30, 2023 | $0.0557 | +1.52% | ||
| May 29, 2023 | $0.0548 | +7.60% | ||
| May 28, 2023 | $0.0509 | +3.01% | ||
| May 27, 2023 | $0.0495 | -45.06% | ||
| May 26, 2023 | $0.0901 | -1.41% | ||
| May 25, 2023 | $0.0912 | -16.29% | ||
| May 24, 2023 | $0.122 | -3.57% | ||
| May 23, 2023 | $0.126 | +9.27% | ||
| May 21, 2023 | $0.116 | -2.72% | ||
| May 20, 2023 | $0.12 | +16.66% | ||
| May 19, 2023 | $0.102 | -15.77% | ||
| May 18, 2023 | $0.131 | +13.71% | ||
| May 17, 2023 | $0.115 | +939.44% | ||
| May 16, 2023 | $0.123 | -7.31% | ||
| May 15, 2023 | $0.133 | +27.24% | ||
| May 14, 2023 | $0.105 | +63.00% | ||
| May 13, 2023 | $0.0641 | +2.62% | ||
| May 12, 2023 | $0.0625 | +9.08% | ||
| May 11, 2023 | $0.0575 | -26.34% | ||
| May 10, 2023 | $0.078 | +602.95% | ||
| May 9, 2023 | $0.0816 | +4.07% | ||
| May 8, 2023 | $0.0775 | +0.00% | ||
| May 7, 2023 | $0.0813 | +1.08% | ||
| May 6, 2023 | $0.0807 | +515.41% | ||
| May 5, 2023 | $0.0131 | -80.96% | ||
| May 4, 2023 | $0.0688 | +5.01% | ||
| May 3, 2023 | $0.0659 | +3.42% | ||
| May 2, 2023 | $0.0637 | +19.71% | ||
| May 1, 2023 | $0.0531 | +2.81% | ||
| Apr 30, 2023 | $0.0516 | +63.71% | ||
| Apr 29, 2023 | $0.0316 | -1.10% | ||
| Apr 28, 2023 | $0.0316 | +477.19% | ||
| Apr 27, 2023 | $0.00548 | -84.70% | ||
| Apr 26, 2023 | $0.0359 | +38.76% | ||
| Apr 25, 2023 | $0.0258 | +4.69% | ||