Waves Community Token Historical Data

WCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.176
-7.02%
$1.76 million $132
Aug 5, 2023 $0.19
+18.00%
$1.89 million $60
Aug 4, 2023 $0.16
+0.47%
$1.6 million $21
Aug 3, 2023 $0.00753
-1.28%
$-- $0
Aug 2, 2023 $0.00763
-0.79%
$76,063 $0
Aug 1, 2023 $0.00769
+2.15%
$76,590 $0
Jul 31, 2023 $0.0079
-0.19%
$-- $0
Jul 30, 2023 $0.163
-10.42%
$1.62 million $66
Jul 29, 2023 $0.181
+5.01%
$1.8 million $366
Jul 28, 2023 $0.172
+2.89K%
$1.72 million $513
Jul 27, 2023 $0.209
+0.54%
$2.08 million $359
Jul 26, 2023 $0.209
-1.54%
$2.08 million $358
Jul 25, 2023 $0.212
-3.93%
$2.11 million $336
Jul 24, 2023 $0.22
+3.60K%
$2.2 million $430
Jul 23, 2023 $0.00616
+0.96%
$-- $0.1
Jul 22, 2023 $0.00608
-1.26%
$60,600 $0.1
Jul 20, 2023 $0.167
-1.56%
$-- $20
Jul 19, 2023 $0.17
-0.26%
$1.69 million $20
Jul 18, 2023 $0.17
-1.29%
$1.7 million $133
Jul 17, 2023 $0.172
+31.21%
$1.72 million $1,313
Jul 16, 2023 $0.134
+0.61%
$1.33 million $27
Jul 15, 2023 $0.137
-0.68%
$-- $13
Jul 14, 2023 $0.138
+2.13K%
$1.37 million $14
Jul 13, 2023 $0.00621
-95.45%
$61,918 $0
Jul 12, 2023 $0.137
-1.02%
$1.36 million $23
Jul 11, 2023 $0.138
+0.11%
$1.38 million $102
Jul 10, 2023 $0.139
+1.45%
$-- $8
Jul 9, 2023 $0.137
-1.29%
$1.37 million $8
Jul 8, 2023 $0.138
+0.39%
$-- $2
Jul 7, 2023 $0.138
+1.59%
$1.37 million $18
Jul 6, 2023 $0.136
+2.25K%
$1.35 million $23
Jul 5, 2023 $0.00576
-1.82%
$57,442 $0.1
Jul 4, 2023 $0.124
+2.13%
$1.23 million $308
Jul 3, 2023 $0.121
+6.67%
$1.21 million $166
Jul 2, 2023 $0.114
+1.15%
$1.13 million $21
Jul 1, 2023 $0.112
+4.83%
$1.12 million $14
Jun 30, 2023 $0.107
+5.36%
$1.07 million $69
Jun 29, 2023 $0.102
-4.32%
$1.01 million $13
Jun 28, 2023 $0.106
+4.85%
$1.06 million $12
Jun 27, 2023 $0.101
+2.47%
$1.01 million $14
Jun 26, 2023 $0.0961
+0.07%
$-- $42
Jun 25, 2023 $0.096
+0.48%
$956,899 $44
Jun 24, 2023 $0.0961
+10.96%
$957,315 $39
Jun 23, 2023 $0.0869
+9.30%
$865,782 $56
Jun 22, 2023 $0.0796
+0.52%
$792,706 $4
Jun 21, 2023 $0.0791
-0.22%
$788,435 $980
Jun 20, 2023 $0.0792
+4.85%
$789,412 $297
Jun 19, 2023 $0.0756
-8.66%
$752,942 $620
Jun 18, 2023 $0.0827
-0.13%
$824,443 $77
Jun 17, 2023 $0.0828
+5.14%
$825,255 $14