Waves Community Token Historical Data

WCT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $3.2
+3.06%
$31.9 million $1,839
Oct 2, 2023 $3.11
-25.95%
$30.95 million $259,054
Sep 29, 2023 $0.00577
+0.46%
$-- $0
Sep 28, 2023 $0.00573
-7.24%
$57,140 $56
Sep 27, 2023 $4.69
+3.84%
$46.72 million $10
Sep 26, 2023 $4.51
-34.20%
$44.99 million $37,136
Sep 25, 2023 $6.7
+1.04%
$66.8 million $594
Sep 24, 2023 $0.0123
-1.87%
$122,868 $0
Sep 23, 2023 $0.0126
-99.81%
$125,113 $0
Sep 22, 2023 $6.62
+53.69K%
$65.94 million $675
Sep 21, 2023 $0.0123
-99.82%
$122,557 $0
Sep 20, 2023 $6.73
+0.85%
$67.07 million $561
Sep 19, 2023 $6.67
-0.19%
$66.5 million $344
Sep 18, 2023 $6.68
-2.81%
$66.6 million $44,290
Sep 17, 2023 $6.87
+0.56%
$68.48 million $679
Sep 15, 2023 $6.74
+0.39%
$-- $3,568
Sep 14, 2023 $6.71
+0.35%
$66.82 million $3,551
Sep 13, 2023 $7.05
+1.34%
$-- $2,199
Sep 12, 2023 $6.96
-2.52%
$69.35 million $2,172
Sep 11, 2023 $7.14
+70.36K%
$71.1 million $1,738
Sep 10, 2023 $0.0101
-99.89%
$100,813 $1
Sep 9, 2023 $9.44
+80.15K%
$94.02 million $509
Sep 8, 2023 $0.0118
-99.87%
$117,101 $111
Sep 7, 2023 $9.37
+10.17%
$93.34 million $2,931
Sep 6, 2023 $8.5
+4.71%
$84.7 million $1,120
Sep 4, 2023 $9.17
+0.43%
$-- $1,436
Sep 3, 2023 $9.14
+0.59%
$91.11 million $1,432
Sep 2, 2023 $9.09
-8.92%
$90.54 million $6,479
Sep 1, 2023 $10.07
-2.53%
$100.34 million $51,531
Aug 29, 2023 $7.35
-6.50%
$73.23 million $307
Aug 28, 2023 $7.89
+103.91K%
$78.65 million $3,436
Aug 27, 2023 $0.00759
+69.12%
$75,586 $1
Aug 26, 2023 $6.57
+219.89%
$65.44 million $224
Aug 25, 2023 $2.05
+34.43K%
$20.46 million $303
Aug 24, 2023 $0.00595
+13.77%
$59,289 $58
Aug 23, 2023 $0.00523
+8.17%
$52,068 $42
Aug 22, 2023 $0.00482
-48.98%
$48,016 $6
Aug 20, 2023 $1.62
+2.16%
$16.14 million $244
Aug 19, 2023 $1.59
-0.01%
$15.8 million $239
Aug 18, 2023 $1.46
+5.77%
$-- $123
Aug 17, 2023 $0.00589
-10.37%
$58,716 $0
Aug 16, 2023 $0.00659
-99.53%
$65,620 $3
Aug 15, 2023 $1.4
-1.04%
$13.96 million $148
Aug 13, 2023 $1.38
+0.17%
$-- $3
Aug 12, 2023 $1.38
+3.17%
$13.75 million $322
Aug 11, 2023 $1.34
+10.77%
$13.34 million $90
Aug 10, 2023 $1.3
-0.24%
$-- $387
Aug 9, 2023 $1.3
+1.11%
$12.98 million $387
Aug 8, 2023 $1.25
+567.76%
$12.41 million $155
Aug 7, 2023 $0.184
+4.30%
$1.83 million $74