Waves Community Token Historical Data

WCT Page 49
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $0.938
+0.00%
$-- $2,233
Jul 16, 2017 $0.804
+0.00%
$-- $1,914
Jul 15, 2017 $0.83
+0.00%
$-- $1,975
Jul 14, 2017 $0.938
+0.00%
$-- $2,234
Jul 13, 2017 $0.992
+0.00%
$-- $2,362
Jul 12, 2017 $1.01
+0.00%
$-- $2,403
Jul 11, 2017 $0.976
+0.00%
$-- $2,324
Jul 10, 2017 $1.29
+0.00%
$-- $2,344
Jul 9, 2017 $2.03
+0.00%
$-- $2,511
Jul 8, 2017 $1.75
+0.00%
$-- $2,565
Jul 7, 2017 $1.51
+0.00%
$-- $2,514
Jul 6, 2017 $2.14
+0.00%
$-- $2,614
Jul 5, 2017 $1.31
+0.00%
$-- $2,628
Jul 4, 2017 $1.96
+0.00%
$-- $2,617
Jul 3, 2017 $1.93
+0.00%
$-- $2,572
Jul 2, 2017 $1.9
+0.00%
$-- $2,536
Jul 1, 2017 $1.82
+0.00%
$-- $2,425
Jun 30, 2017 $1.86
+0.00%
$-- $2,481
Jun 29, 2017 $1.92
+0.00%
$-- $2,558
Jun 28, 2017 $2.06
+0.00%
$-- $2,578
Jun 27, 2017 $2.07
+0.00%
$-- $2,584
Jun 26, 2017 $1.96
+0.00%
$-- $2,446
Jun 25, 2017 $1.86
+0.00%
$-- $2,542
Jun 24, 2017 $1.89
+0.00%
$-- $2,590
Jun 23, 2017 $2.17
+0.00%
$-- $2,710
Jun 22, 2017 $2.18
+0.00%
$-- $2,723
Jun 21, 2017 $2.14
+0.00%
$-- $2,678
Jun 20, 2017 $2.2
+0.00%
$-- $2,754
Jun 19, 2017 $2.09
+0.00%
$-- $2,617
Jun 18, 2017 $1.63
+0.00%
$-- $2,540
Jun 17, 2017 $1.71
+0.00%
$-- $2,655
Jun 16, 2017 $2.31
+0.00%
$-- $2,509
Jun 15, 2017 $2.71
+0.00%
$-- $2,442
Jun 14, 2017 $2.74
+0.00%
$-- $2,467
Jun 13, 2017 $2.58
+0.00%
$-- $2,713
Jun 12, 2017 $4.52
+0.00%
$-- $2,657
Jun 11, 2017 $5.05
+0.00%
$-- $2,973
Jun 10, 2017 $1.78
+0.00%
$-- $2,900
Jun 9, 2017 $6.47
+0.00%
$-- $2,811
Jun 8, 2017 $6.44
+0.00%
$-- $2,799
Jun 7, 2017 $2.42
+0.00%
$-- $2,692
Jun 6, 2017 $2.58
+0.00%
$-- $2,870
Jun 5, 2017 $2.3
+0.00%
$-- $2,705
Jun 4, 2017 $4.75
+0.00%
$-- $2,524
Jun 3, 2017 $4.79
+0.00%
$-- $2,545
Jun 2, 2017 $4.74
+0.00%
$-- $2,493
Jun 1, 2017 $7.24
+0.00%
$-- $2,413
May 31, 2017 $2.3
+0.00%
$-- $2,303
May 30, 2017 $2.19
+0.00%
$-- $2,193
May 29, 2017 $2.02
+0.00%
$-- $2,278