Waves Community Token Historical Data

WCT Page 48
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $1.63
+0.00%
$-- $4,380
Sep 4, 2017 $1.78
+0.00%
$-- $4,570
Sep 3, 2017 $1.87
+0.00%
$-- $4,682
Sep 2, 2017 $2
+0.00%
$-- $4,782
Sep 1, 2017 $1.83
+0.00%
$-- $4,657
Aug 31, 2017 $1.65
+0.00%
$-- $4,572
Aug 30, 2017 $1.62
+0.00%
$-- $4,455
Aug 29, 2017 $1.63
+0.00%
$-- $4,313
Aug 28, 2017 $1.58
+0.00%
$-- $4,351
Aug 27, 2017 $1.5
+0.00%
$-- $4,317
Aug 26, 2017 $1.37
+0.00%
$-- $4,361
Aug 25, 2017 $1.26
+0.00%
$-- $4,133
Aug 24, 2017 $1.29
+0.00%
$-- $4,116
Aug 23, 2017 $1.16
+0.00%
$-- $3,890
Aug 22, 2017 $1.16
+0.00%
$-- $4,053
Aug 21, 2017 $1.25
+0.00%
$-- $4,132
Aug 20, 2017 $1.19
+0.00%
$-- $4,107
Aug 19, 2017 $1.38
+0.00%
$-- $4,228
Aug 18, 2017 $1.36
+0.00%
$-- $4,348
Aug 17, 2017 $1.36
+0.00%
$-- $4,279
Aug 16, 2017 $1.44
+0.00%
$-- $4,387
Aug 15, 2017 $1.37
+0.00%
$-- $4,162
Aug 14, 2017 $1.43
+0.00%
$-- $4,328
Aug 13, 2017 $1.54
+0.00%
$-- $4,063
Aug 12, 2017 $1.52
+0.00%
$-- $3,872
Aug 11, 2017 $1.65
+0.00%
$-- $3,654
Aug 10, 2017 $1.53
+0.00%
$-- $3,426
Aug 9, 2017 $1.56
+0.00%
$-- $3,349
Aug 8, 2017 $1.73
+0.00%
$-- $3,429
Aug 7, 2017 $1.91
+0.00%
$-- $3,402
Aug 6, 2017 $1.67
+0.00%
$-- $3,232
Aug 5, 2017 $1.53
+0.00%
$-- $3,263
Aug 4, 2017 $1.3
+0.00%
$-- $2,878
Aug 3, 2017 $1.6
+0.00%
$-- $2,810
Aug 2, 2017 $1.55
+0.00%
$-- $2,721
Aug 1, 2017 $0.821
+0.00%
$-- $2,747
Jul 31, 2017 $0.862
+0.00%
$-- $2,883
Jul 30, 2017 $0.827
+0.00%
$-- $2,766
Jul 29, 2017 $0.817
+0.00%
$-- $2,733
Jul 28, 2017 $0.839
+0.00%
$-- $2,807
Jul 27, 2017 $0.805
+0.00%
$-- $2,692
Jul 26, 2017 $0.765
+0.00%
$-- $2,559
Jul 25, 2017 $1.08
+0.00%
$-- $2,583
Jul 24, 2017 $1.16
+0.00%
$-- $2,763
Jul 23, 2017 $1.16
+0.00%
$-- $2,757
Jul 22, 2017 $1.19
+0.00%
$-- $2,837
Jul 21, 2017 $1.12
+0.00%
$-- $2,675
Jul 20, 2017 $1.2
+0.00%
$-- $2,866
Jul 19, 2017 $0.959
+0.00%
$-- $2,283
Jul 18, 2017 $0.974
+0.00%
$-- $2,320