Waves Community Token Historical Data

WCT Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $ 1.25
+0.00%
$ -- $ 2,040
May 19, 2017 $ 1.21
+0.00%
$ -- $ 1,962
May 18, 2017 $ 1.16
+0.00%
$ -- $ 1,881
May 17, 2017 $ 1.11
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.865
+0.00%
$ -- $ 1,729
May 15, 2017 $ 1.51
+0.00%
$ -- $ 1,709
May 14, 2017 $ 1.59
+0.00%
$ -- $ 1,773
May 13, 2017 $ 1.58
+0.00%
$ -- $ 1,764
May 12, 2017 $ 1.47
+0.00%
$ -- $ 1,686
May 11, 2017 $ 1.59
+0.00%
$ -- $ 1,819
May 10, 2017 $ 1.53
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.857
+0.00%
$ -- $ 1,698
May 8, 2017 $ 1.5
+0.00%
$ -- $ 1,664
May 7, 2017 $ 1.5
+0.00%
$ -- $ 1,554
May 6, 2017 $ 1.55
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.988
+0.00%
$ -- $ 1,508
Download