Coinranking
Waves Community Token Historical Data
WCT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2017 | $ 0.718 | +0.00% | ||
| Oct 16, 2017 | $ 0.721 | +0.00% | ||
| Oct 15, 2017 | $ 0.839 | +0.00% | ||
| Oct 14, 2017 | $ 0.868 | +0.00% | ||
| Oct 13, 2017 | $ 0.882 | +0.00% | ||
| Oct 12, 2017 | $ 0.926 | +0.00% | ||
| Oct 11, 2017 | $ 0.956 | +0.00% | ||
| Oct 10, 2017 | $ 0.953 | +0.00% | ||
| Oct 9, 2017 | $ 1.12 | +0.00% | ||
| Oct 8, 2017 | $ 1.15 | +0.00% | ||
| Oct 7, 2017 | $ 1.17 | +0.00% | ||
| Oct 6, 2017 | $ 1.16 | +0.00% | ||
| Oct 5, 2017 | $ 1.18 | +0.00% | ||
| Oct 4, 2017 | $ 1.18 | +0.00% | ||
| Oct 3, 2017 | $ 1.18 | +0.00% | ||
| Oct 2, 2017 | $ 1.18 | +0.00% | ||
| Oct 1, 2017 | $ 1.2 | +0.00% | ||
| Sep 30, 2017 | $ 1.16 | +0.00% | ||
| Sep 29, 2017 | $ 1.18 | +0.00% | ||
| Sep 28, 2017 | $ 1.18 | +0.00% | ||
| Sep 27, 2017 | $ 1.2 | +0.00% | ||
| Sep 26, 2017 | $ 1.11 | +0.00% | ||
| Sep 25, 2017 | $ 1.07 | +0.00% | ||
| Sep 24, 2017 | $ 1.09 | +0.00% | ||
| Sep 23, 2017 | $ 1.13 | +0.00% | ||
| Sep 22, 2017 | $ 1.16 | +0.00% | ||
| Sep 21, 2017 | $ 1.19 | +0.00% | ||
| Sep 20, 2017 | $ 1.22 | +0.00% | ||
| Sep 19, 2017 | $ 1.19 | +0.00% | ||
| Sep 18, 2017 | $ 1.16 | +0.00% | ||
| Sep 17, 2017 | $ 1.13 | +0.00% | ||
| Sep 16, 2017 | $ 1.04 | +0.00% | ||
| Sep 15, 2017 | $ 1.17 | +0.00% | ||
| Sep 14, 2017 | $ 1.26 | +0.00% | ||
| Sep 13, 2017 | $ 1.38 | +0.00% | ||
| Sep 12, 2017 | $ 1.37 | +0.00% | ||
| Sep 11, 2017 | $ 1.31 | +0.00% | ||
| Sep 10, 2017 | $ 1.29 | +0.00% | ||
| Sep 9, 2017 | $ 1.36 | +0.00% | ||
| Sep 8, 2017 | $ 1.47 | +0.00% | ||
| Sep 7, 2017 | $ 1.56 | +0.00% | ||
| Sep 6, 2017 | $ 1.45 | +0.00% | ||
| Sep 5, 2017 | $ 1.63 | +0.00% | ||
| Sep 4, 2017 | $ 1.78 | +0.00% | ||
| Sep 3, 2017 | $ 1.87 | +0.00% | ||
| Sep 2, 2017 | $ 2 | +0.00% | ||
| Sep 1, 2017 | $ 1.83 | +0.00% | ||
| Aug 31, 2017 | $ 1.65 | +0.00% | ||
| Aug 30, 2017 | $ 1.62 | +0.00% | ||
| Aug 29, 2017 | $ 1.63 | +0.00% | ||