Waves Community Token Historical Data

WCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.00617
-100.00%
$61,451 $2
Dec 9, 2023 $302.03
-17.75%
$3.01 billion $304,057
Dec 8, 2023 $0.00836
+2.73%
$83,287 $11
Dec 7, 2023 $0.00813
-23.66%
$80,966 $28
Dec 6, 2023 $0.00858
+1.75%
$85,468 $8
Dec 5, 2023 $0.00842
-0.17%
$83,864 $20
Dec 4, 2023 $0.00842
+0.99%
$83,862 $0
Dec 3, 2023 $0.0101
-2.41%
$-- $38
Dec 2, 2023 $0.0103
+2.14%
$102,857 $40
Dec 1, 2023 $0.0101
+51.13%
$100,617 $31
Nov 30, 2023 $0.00667
-0.99%
$66,490 $3
Nov 29, 2023 $0.00675
+35.73%
$67,221 $2
Nov 28, 2023 $0.00497
+0.77%
$49,526 $6
Nov 27, 2023 $0.00493
-3.88%
$49,079 $53
Nov 26, 2023 $0.00513
-16.15%
$51,073 $123
Nov 25, 2023 $0.00544
+2.32%
$-- $7
Nov 24, 2023 $0.00531
+32.85%
$52,924 $6
Nov 23, 2023 $0.00399
+59.39%
$39,779 $468
Nov 22, 2023 $0.0025
+1.52%
$24,937 $14
Nov 20, 2023 $0.00326
-0.46%
$-- $7
Nov 19, 2023 $0.00328
+2.31%
$32,715 $7
Nov 10, 2023 $0.00322
+4.99%
$-- $1
Nov 9, 2023 $0.00307
-5.52%
$30,604 $1
Nov 2, 2023 $0.00187
-1.62%
$18,627 $112
Nov 1, 2023 $0.00293
-0.49%
$29,240 $8
Oct 29, 2023 $0.00284
+1.23%
$28,280 $72
Oct 28, 2023 $0.0028
+1.96%
$27,943 $71
Oct 27, 2023 $0.00275
+2.95%
$27,441 $24
Oct 26, 2023 $91.66
+4.32K%
$913.4 million $6.05 million
Oct 25, 2023 $2.08
+73.00K%
$20.71 million $20,219
Oct 24, 2023 $0.00283
-20.66%
$28,246 $47
Oct 23, 2023 $0.00356
-99.84%
$35,518 $3
Oct 22, 2023 $2.21
+1.33%
$22.02 million $156
Oct 21, 2023 $2.18
-1.24%
$21.77 million $323
Oct 20, 2023 $0.00345
+3.48%
$34,419 $1
Oct 19, 2023 $0.00334
+0.60%
$33,266 $1
Oct 18, 2023 $0.00326
-0.24%
$-- $0
Oct 17, 2023 $0.00325
-10.05%
$32,397 $0
Oct 16, 2023 $0.00361
-33.27%
$35,998 $39
Oct 15, 2023 $2.53
+0.06%
$-- $75
Oct 14, 2023 $2.53
-1.22%
$25.21 million $75
Oct 13, 2023 $2.56
+9.08%
$25.54 million $595
Oct 12, 2023 $2.41
-1.13%
$-- $6
Oct 11, 2023 $2.43
-25.00%
$24.21 million $34,785
Oct 10, 2023 $3.24
+1.66%
$32.25 million $1,988
Oct 9, 2023 $3.17
+0.71%
$31.62 million $638
Oct 8, 2023 $0.00383
-0.47%
$-- $0
Oct 7, 2023 $0.00385
-2.28%
$38,340 $4
Oct 5, 2023 $3.05
-2.29%
$-- $564
Oct 4, 2023 $3.12
-2.03%
$31.11 million $577