Waves Community Token Historical Data

WCT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.517
-4.33%
$5.15 million $125,220
Mar 11, 2019 $0.538
+1.66%
$5.36 million $83,541
Mar 10, 2019 $0.53
-3.48%
$5.28 million $92,442
Mar 9, 2019 $0.522
-16.15%
$5.2 million $79,635
Mar 8, 2019 $0.623
+0.93%
$6.2 million $11,300
Mar 7, 2019 $0.617
+1.42%
$6.15 million $113,817
Mar 6, 2019 $0.608
-6.88%
$6.06 million $110,882
Mar 5, 2019 $0.664
+3.10%
$6.61 million $125,895
Mar 4, 2019 $0.643
-0.58%
$6.41 million $98,517
Mar 3, 2019 $0.647
-1.61%
$6.45 million $17,952
Mar 2, 2019 $0.657
-3.01%
$6.55 million $53,500
Mar 1, 2019 $0.696
+9.01%
$6.93 million $61,665
Feb 28, 2019 $0.638
+3.26%
$6.36 million $97,374
Feb 27, 2019 $0.618
-1.17%
$6.16 million $75,265
Feb 26, 2019 $0.626
-1.14%
$6.24 million $9,267
Feb 25, 2019 $0.633
+0.01%
$6.31 million $18,022
Feb 24, 2019 $0.633
-6.36%
$6.31 million $5,375
Feb 23, 2019 $0.676
-5.77%
$6.73 million $3,726
Feb 22, 2019 $0.717
+0.48%
$7.15 million $57,636
Feb 21, 2019 $0.714
+1.33%
$7.11 million $109,864
Feb 20, 2019 $0.705
+3.25%
$7.02 million $33,387
Feb 19, 2019 $0.683
+4.75%
$6.8 million $17,400
Feb 18, 2019 $0.652
+6.96%
$6.49 million $9,967
Feb 17, 2019 $0.61
+0.18%
$6.07 million $2,219
Feb 16, 2019 $0.609
-3.39%
$6.07 million $17,692
Feb 15, 2019 $0.63
+1.76%
$6.28 million $10,842
Feb 14, 2019 $0.619
-0.24%
$6.17 million $5,428
Feb 13, 2019 $0.621
-5.31%
$6.19 million $7,758
Feb 12, 2019 $0.656
+3.61%
$6.53 million $16,437
Feb 11, 2019 $0.633
-6.15%
$6.31 million $39,971
Feb 10, 2019 $0.675
+5.45%
$6.72 million $29,409
Feb 9, 2019 $0.64
-5.82%
$6.38 million $29,099
Feb 8, 2019 $0.68
+5.87%
$6.77 million $44,504
Feb 7, 2019 $0.642
-8.32%
$6.4 million $32,411
Feb 6, 2019 $0.7
+5.05%
$6.98 million $77,478
Feb 5, 2019 $0.667
-9.96%
$6.64 million $34,416
Feb 4, 2019 $0.74
-9.94%
$7.38 million $61,551
Feb 3, 2019 $0.822
+2.49%
$8.2 million $19,449
Feb 2, 2019 $0.802
-1.87%
$7.99 million $24,749
Feb 1, 2019 $0.817
-4.63%
$8.14 million $29,953
Jan 31, 2019 $0.857
-2.70%
$8.54 million $60,239
Jan 30, 2019 $0.881
-0.72%
$8.77 million $36,963
Jan 29, 2019 $0.887
+5.07%
$8.84 million $53,494
Jan 28, 2019 $0.844
+14.22%
$8.41 million $51,150
Jan 27, 2019 $0.739
-0.05%
$7.36 million $30,075
Jan 26, 2019 $0.74
-7.46%
$7.37 million $63,308
Jan 25, 2019 $0.799
-1.84%
$7.96 million $10,914
Jan 24, 2019 $0.814
-8.47%
$8.11 million $10,714
Jan 23, 2019 $0.889
+13.95%
$8.86 million $31,521
Jan 22, 2019 $0.78
+2.49%
$7.77 million $20,165