Waves Community Token Historical Data

WCT Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.61
-14.08%
$6.08 million $321,179
Apr 30, 2019 $0.71
-8.02%
$7.08 million $215,297
Apr 29, 2019 $0.772
+3.96%
$7.69 million $367,650
Apr 28, 2019 $0.74
+9.11%
$7.38 million $115,986
Apr 27, 2019 $0.679
-2.98%
$6.76 million $176,415
Apr 26, 2019 $0.7
+10.72%
$6.97 million $1.1 million
Apr 25, 2019 $0.632
+4.87%
$6.3 million $660,672
Apr 24, 2019 $0.603
-16.37%
$6.01 million $723,815
Apr 23, 2019 $0.721
+8.78%
$7.18 million $811,854
Apr 22, 2019 $0.663
+0.84%
$6.6 million $603,664
Apr 21, 2019 $0.657
+3.51%
$6.55 million $837,804
Apr 20, 2019 $0.635
-9.81%
$6.33 million $865,376
Apr 19, 2019 $0.704
-3.58%
$7.02 million $983,551
Apr 18, 2019 $0.73
-3.34%
$7.28 million $912,150
Apr 17, 2019 $0.755
-1.75%
$7.53 million $1.07 million
Apr 16, 2019 $0.768
+0.15%
$7.66 million $725,046
Apr 15, 2019 $0.767
-5.17%
$7.65 million $946,610
Apr 14, 2019 $0.809
-4.28%
$8.06 million $1.32 million
Apr 13, 2019 $0.845
-3.34%
$8.42 million $1.35 million
Apr 12, 2019 $0.875
-12.99%
$8.72 million $1.1 million
Apr 11, 2019 $0.999
+25.68%
$9.96 million $1.32 million
Apr 10, 2019 $0.796
+0.43%
$7.93 million $585,358
Apr 9, 2019 $0.792
+1.75%
$7.9 million $240,674
Apr 8, 2019 $0.781
+4.77%
$7.78 million $320,920
Apr 7, 2019 $0.747
-2.61%
$7.44 million $79,706
Apr 6, 2019 $0.765
-9.49%
$7.63 million $148,055
Apr 5, 2019 $0.846
+10.29%
$8.43 million $379,893
Apr 4, 2019 $0.767
+3.98%
$7.64 million $260,668
Apr 3, 2019 $0.737
+27.28%
$7.34 million $308,002
Apr 2, 2019 $0.579
+27.70%
$5.77 million $273,066
Apr 1, 2019 $0.453
+2.50%
$4.51 million $96,498
Mar 31, 2019 $0.442
-13.78%
$4.4 million $84,347
Mar 30, 2019 $0.512
+14.84%
$5.11 million $84,027
Mar 29, 2019 $0.447
+1.65%
$4.46 million $99,963
Mar 28, 2019 $0.44
+5.23%
$4.39 million $151,995
Mar 27, 2019 $0.418
-5.13%
$4.17 million $113,456
Mar 26, 2019 $0.441
-2.42%
$4.39 million $70,565
Mar 25, 2019 $0.451
+3.94%
$4.5 million $94,248
Mar 24, 2019 $0.434
-5.16%
$4.33 million $71,624
Mar 23, 2019 $0.458
-6.28%
$4.56 million $56,759
Mar 22, 2019 $0.488
-32.59%
$4.87 million $59,419
Mar 21, 2019 $0.723
+41.67%
$7.21 million $98,387
Mar 20, 2019 $0.511
+0.93%
$5.09 million $87,844
Mar 19, 2019 $0.506
-11.95%
$5.04 million $155,322
Mar 18, 2019 $0.577
+10.82%
$5.74 million $121,348
Mar 17, 2019 $0.519
-0.47%
$5.17 million $77,975
Mar 16, 2019 $0.521
+1.63%
$5.2 million $190,044
Mar 15, 2019 $0.513
+4.55%
$5.12 million $185,304
Mar 14, 2019 $0.493
-6.48%
$4.91 million $100,460
Mar 13, 2019 $0.531
+2.46%
$5.29 million $134,082