Waves Community Token Historical Data

WCT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.761
+4.01%
$7.59 million $7,847
Jan 20, 2019 $0.732
-5.51%
$7.3 million $11,407
Jan 19, 2019 $0.775
-6.28%
$7.72 million $37,235
Jan 18, 2019 $0.826
+14.63%
$8.24 million $49,134
Jan 17, 2019 $0.721
-16.22%
$7.18 million $161,062
Jan 16, 2019 $0.861
+9.74%
$8.57 million $26,329
Jan 15, 2019 $0.785
-11.06%
$7.82 million $23,181
Jan 14, 2019 $0.883
-3.86%
$8.8 million $11,902
Jan 13, 2019 $0.917
+1.69%
$9.14 million $18,246
Jan 12, 2019 $0.902
+9.85%
$8.99 million $188,002
Jan 11, 2019 $0.82
+14.06%
$8.17 million $133,933
Jan 10, 2019 $0.719
-2.84%
$7.17 million $53,616
Jan 9, 2019 $0.741
-2.74%
$7.38 million $31,495
Jan 8, 2019 $0.761
-5.20%
$7.59 million $36,423
Jan 7, 2019 $0.804
+19.65%
$8.01 million $129,392
Jan 6, 2019 $0.672
+8.81%
$6.7 million $1,834
Jan 5, 2019 $0.617
-3.61%
$6.15 million $6,430
Jan 4, 2019 $0.64
-5.57%
$6.37 million $12,973
Jan 3, 2019 $0.677
-4.20%
$6.74 million $24,682
Jan 2, 2019 $0.705
-2.08%
$7.02 million $17,639
Jan 1, 2019 $0.719
+0.68%
$7.16 million $1,387
Dec 31, 2018 $0.71
+8.96%
$7.08 million $9,296
Dec 30, 2018 $0.652
-3.98%
$6.49 million $10,177
Dec 29, 2018 $0.678
-8.03%
$6.76 million $26,544
Dec 28, 2018 $0.738
+10.12%
$7.35 million $60,233
Dec 27, 2018 $0.67
-7.32%
$6.68 million $13,681
Dec 26, 2018 $0.722
+4.40%
$7.2 million $25,409
Dec 25, 2018 $0.691
-20.34%
$6.89 million $34,445
Dec 24, 2018 $0.867
+34.01%
$8.64 million $242,377
Dec 23, 2018 $0.647
+1.45%
$6.44 million $19,270
Dec 22, 2018 $0.639
+18.30%
$6.37 million $1,226
Dec 21, 2018 $0.54
-20.02%
$5.39 million $3,307
Dec 20, 2018 $0.676
+2.91%
$6.74 million $9,033
Dec 19, 2018 $0.657
+15.93%
$6.54 million $66,101
Dec 18, 2018 $0.566
+10.90%
$5.64 million $57,730
Dec 17, 2018 $0.511
+345.02%
$5.09 million $26
Dec 14, 2018 $0.343
+12.92%
$3.42 million $5,493
Dec 13, 2018 $0.303
-7.34%
$3.02 million $5,764
Dec 12, 2018 $0.327
+17.94%
$3.26 million $1,171
Dec 11, 2018 $0.277
+15.65%
$2.76 million $207
Dec 10, 2018 $0.24
-19.34%
$2.39 million $3,423
Dec 9, 2018 $0.297
+2.75%
$2.96 million $13,679
Dec 8, 2018 $0.289
+30.50%
$2.88 million $17,833
Dec 7, 2018 $0.222
+4.42%
$2.21 million $152
Dec 6, 2018 $0.213
-18.39%
$2.12 million $5,232
Dec 5, 2018 $0.261
-13.97%
$2.6 million $6,253
Dec 4, 2018 $0.304
+40.95%
$3.03 million $26,188
Dec 3, 2018 $0.215
-8.42%
$2.15 million $7,135
Dec 2, 2018 $0.234
+9.80%
$2.33 million $572
Dec 1, 2018 $0.213
+18.28%
$2.12 million $916