Waves Community Token Historical Data

WCT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.554
+0.10%
$5.52 million $12,388
Jun 19, 2019 $0.553
+9.17%
$5.51 million $17,953
Jun 18, 2019 $0.507
-1.76%
$5.05 million $11,047
Jun 17, 2019 $0.516
+3.10%
$5.14 million $11,936
Jun 16, 2019 $0.5
+1.87%
$4.98 million $12,781
Jun 15, 2019 $0.491
+0.15%
$4.89 million $11,623
Jun 14, 2019 $0.49
-1.29%
$4.89 million $21,884
Jun 13, 2019 $0.497
-3.52%
$4.95 million $32,380
Jun 12, 2019 $0.515
+4.28%
$5.13 million $31,217
Jun 11, 2019 $0.494
-1.04%
$4.92 million $13,260
Jun 10, 2019 $0.499
+0.56%
$4.97 million $27,704
Jun 9, 2019 $0.496
-3.11%
$4.94 million $10,088
Jun 8, 2019 $0.512
-0.23%
$5.1 million $12,030
Jun 7, 2019 $0.513
-4.30%
$5.11 million $14,379
Jun 6, 2019 $0.536
+6.15%
$5.34 million $46,375
Jun 5, 2019 $0.505
-2.31%
$5.03 million $24,784
Jun 4, 2019 $0.517
+5.66%
$5.15 million $32,462
Jun 3, 2019 $0.489
-11.17%
$4.87 million $30,405
Jun 2, 2019 $0.551
+13.82%
$5.49 million $27,669
Jun 1, 2019 $0.484
-0.42%
$4.82 million $28,721
May 31, 2019 $0.485
-8.12%
$4.84 million $22,098
May 30, 2019 $0.529
-14.67%
$5.27 million $16,213
May 29, 2019 $0.62
+0.88%
$6.17 million $13,422
May 28, 2019 $0.613
-0.67%
$6.11 million $12,377
May 27, 2019 $0.617
+1.71%
$6.15 million $15,012
May 26, 2019 $0.608
-2.80%
$6.06 million $12,455
May 25, 2019 $0.627
+6.10%
$6.25 million $18,754
May 24, 2019 $0.591
-16.72%
$5.89 million $13,445
May 23, 2019 $0.697
+18.49%
$6.95 million $15,087
May 22, 2019 $0.588
-6.98%
$5.86 million $18,080
May 21, 2019 $0.631
-5.62%
$6.29 million $24,557
May 20, 2019 $0.668
-3.23%
$6.66 million $11,023
May 19, 2019 $0.694
+10.02%
$6.91 million $16,034
May 18, 2019 $0.63
-1.89%
$6.27 million $5,864
May 17, 2019 $0.642
-6.09%
$6.39 million $9,447
May 16, 2019 $0.684
-7.34%
$6.82 million $20,889
May 15, 2019 $0.739
-5.53%
$7.37 million $92,693
May 14, 2019 $0.782
+1.81%
$7.79 million $38,753
May 13, 2019 $0.767
+5.41%
$7.64 million $147,358
May 12, 2019 $0.727
-2.93%
$7.25 million $40,797
May 11, 2019 $0.748
+7.37%
$7.46 million $26,753
May 10, 2019 $0.696
-0.76%
$6.93 million $27,479
May 9, 2019 $0.702
+5.76%
$6.99 million $89,634
May 8, 2019 $0.664
+10.34%
$6.62 million $116,336
May 7, 2019 $0.601
-0.46%
$5.99 million $187,451
May 6, 2019 $0.604
+3.39%
$6.02 million $230,314
May 5, 2019 $0.583
-4.51%
$5.81 million $277,927
May 4, 2019 $0.611
+0.72%
$6.09 million $271,276
May 3, 2019 $0.606
+1.62%
$6.04 million $297,501
May 2, 2019 $0.597
-2.13%
$5.95 million $312,624