Waves Community Token Historical Data

WCT Page 34
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.228
+8.97%
$2.27 million $25,467
Aug 8, 2019 $0.209
-1.85%
$2.09 million $11,967
Aug 7, 2019 $0.213
+1.89%
$2.13 million $16,826
Aug 6, 2019 $0.209
-5.16%
$2.09 million $34,589
Aug 5, 2019 $0.221
-1.11%
$2.2 million $77,022
Aug 4, 2019 $0.223
+0.25%
$2.22 million $884
Aug 3, 2019 $0.223
+2.86%
$2.22 million $2,842
Aug 2, 2019 $0.216
-5.89%
$2.16 million $2,486
Aug 1, 2019 $0.23
+4.09%
$2.29 million $2,969
Jul 31, 2019 $0.221
-5.16%
$2.2 million $7,199
Jul 30, 2019 $0.233
-2.43%
$2.32 million $1,223
Jul 29, 2019 $0.239
+0.15%
$2.38 million $5,463
Jul 28, 2019 $0.238
-2.73%
$2.38 million $374
Jul 27, 2019 $0.245
-4.02%
$2.44 million $1,211
Jul 26, 2019 $0.255
-0.47%
$2.54 million $3,183
Jul 25, 2019 $0.257
+2.63%
$2.56 million $2,228
Jul 24, 2019 $0.25
+3.97%
$2.49 million $2,632
Jul 23, 2019 $0.24
-3.45%
$2.4 million $4,528
Jul 22, 2019 $0.249
-3.03%
$2.48 million $3,446
Jul 21, 2019 $0.257
-7.66%
$2.56 million $3,434
Jul 20, 2019 $0.278
-1.37%
$2.77 million $819
Jul 19, 2019 $0.282
+0.62%
$2.81 million $9,128
Jul 18, 2019 $0.28
+8.05%
$2.79 million $632
Jul 17, 2019 $0.259
-4.41%
$2.58 million $1,231
Jul 16, 2019 $0.271
-11.35%
$2.7 million $4,881
Jul 15, 2019 $0.306
+6.86%
$3.05 million $2,293
Jul 14, 2019 $0.286
-5.24%
$2.85 million $377
Jul 13, 2019 $0.302
-4.28%
$3.01 million $1,299
Jul 12, 2019 $0.316
+13.73%
$3.15 million $5,090
Jul 11, 2019 $0.278
-16.99%
$2.77 million $1,254
Jul 10, 2019 $0.334
-3.23%
$3.33 million $2,763
Jul 9, 2019 $0.345
-3.31%
$3.44 million $3,420
Jul 8, 2019 $0.357
-6.01%
$3.56 million $6,564
Jul 7, 2019 $0.38
+2.47%
$3.79 million $4,836
Jul 6, 2019 $0.371
+1.85%
$3.7 million $13,155
Jul 5, 2019 $0.364
-1.81%
$3.63 million $1,436
Jul 4, 2019 $0.371
-5.79%
$3.7 million $1,400
Jul 3, 2019 $0.394
+5.70%
$3.92 million $8,280
Jul 2, 2019 $0.373
-1.68%
$3.71 million $3,566
Jul 1, 2019 $0.379
+1.92%
$3.78 million $3,576
Jun 30, 2019 $0.372
-7.39%
$3.7 million $1,975
Jun 29, 2019 $0.401
-5.58%
$4 million $15,417
Jun 28, 2019 $0.425
+11.10%
$4.24 million $3,898
Jun 27, 2019 $0.383
-17.57%
$3.81 million $10,007
Jun 26, 2019 $0.464
+1.56%
$4.63 million $59,199
Jun 25, 2019 $0.457
-6.69%
$4.55 million $8,850
Jun 24, 2019 $0.49
+3.90%
$4.88 million $8,342
Jun 23, 2019 $0.472
-3.24%
$4.7 million $5,264
Jun 22, 2019 $0.487
+3.44%
$4.86 million $31,530
Jun 21, 2019 $0.471
-14.93%
$4.69 million $12,884