Waves Community Token Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.00804
-1.72%
$-- $2
Mar 13, 2024 $0.00821
-1.83%
$81,768 $621
Mar 12, 2024 $0.00926
-3.23%
$92,309 $254
Mar 11, 2024 $0.00959
+57.79%
$95,585 $263
Mar 10, 2024 $0.00607
-18.45%
$60,501 $0
Mar 9, 2024 $0.00742
+0.17%
$73,955 $0.1
Mar 5, 2024 $0.00661
-9.97%
$65,881 $2
Mar 4, 2024 $0.00732
+6.92%
$72,958 $30
Mar 3, 2024 $0.00684
+2.52%
$68,145 $5
Feb 23, 2024 $0.00506
-1.38%
$-- $3
Feb 22, 2024 $0.00514
+4.51%
$51,186 $3
Feb 19, 2024 $1,208.27
+0.75%
$12.04 billion $3.83 million
Feb 11, 2024 $0.00551
+0.42%
$-- $14
Feb 10, 2024 $0.00549
+15.31%
$54,737 $14
Feb 9, 2024 $0.00476
+8.05%
$47,441 $12
Feb 8, 2024 $0.00442
+2.15%
$43,995 $6
Feb 7, 2024 $0.00432
+1.61%
$43,077 $6
Feb 6, 2024 $0.00425
+1.91%
$42,373 $2
Feb 5, 2024 $0.00417
+0.01%
$41,580 $2
Feb 4, 2024 $0.00417
-1.59%
$41,582 $0
Jan 25, 2024 $0.00322
-2.05%
$-- $55
Jan 24, 2024 $0.00329
-45.53%
$32,820 $67
Jan 22, 2024 $480.95
+1.05%
$-- $2.22 million
Jan 21, 2024 $476.11
-10.40%
$4.74 billion $2.2 million
Jan 19, 2024 $0.00304
+1.27%
$-- $2
Jan 18, 2024 $0.003
-2.88%
$29,893 $2
Jan 16, 2024 $0.0022
+0.46%
$21,891 $0
Jan 15, 2024 $0.00366
+3.07%
$36,499 $5
Jan 14, 2024 $0.00355
-23.52%
$35,345 $10
Jan 6, 2024 $1,141.1
+0.90%
$-- $2,362
Jan 5, 2024 $1,113.97
-0.17%
$11.1 billion $2,306
Jan 3, 2024 $0.00172
-10.11%
$-- $9
Jan 2, 2024 $0.00191
-2.52%
$19,043 $10
Dec 30, 2023 $0.00785
-0.99%
$-- $6
Dec 29, 2023 $0.00793
-1.47%
$79,030 $11
Dec 26, 2023 $0.00362
-1.10%
$-- $0
Dec 25, 2023 $0.00366
+7.34%
$36,435 $0
Dec 24, 2023 $0.00342
-26.88%
$34,083 $8
Dec 23, 2023 $0.00491
+3.89%
$-- $1
Dec 22, 2023 $0.00473
+0.25%
$47,173 $1
Dec 21, 2023 $0.00474
-5.24%
$47,198 $3
Dec 20, 2023 $0.00501
-11.97%
$49,941 $40
Dec 19, 2023 $0.0057
+1.51%
$56,816 $20
Dec 18, 2023 $0.0056
+5.00%
$55,823 $8
Dec 17, 2023 $0.00633
+8.85%
$63,067 $1
Dec 16, 2023 $0.00581
-3.28%
$57,856 $1
Dec 15, 2023 $0.00573
-2.43%
$-- $18
Dec 14, 2023 $0.00588
+3.11%
$58,545 $24
Dec 12, 2023 $0.00568
+0.23%
$56,561 $5
Dec 11, 2023 $0.00566
-8.13%
$56,437 $19