Coinranking
Waves Community Token Historical Data
WCT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2020 | $0.0487 | +1.13% | ||
| Jun 3, 2020 | $0.0481 | -1.56% | ||
| Jun 2, 2020 | $0.0479 | -0.20% | ||
| Jun 1, 2020 | $0.0479 | +0.21% | ||
| May 31, 2020 | $0.0478 | -2.76% | ||
| May 30, 2020 | $0.0492 | +1.03% | ||
| May 29, 2020 | $0.0487 | -10.27% | ||
| May 28, 2020 | $0.0543 | +7.32% | ||
| May 27, 2020 | $0.0506 | +3.26% | ||
| May 26, 2020 | $0.049 | +11.41% | ||
| May 25, 2020 | $0.044 | +1.34% | ||
| May 24, 2020 | $0.0433 | -6.80% | ||
| May 23, 2020 | $0.0466 | +0.48% | ||
| May 22, 2020 | $0.0463 | +4.73% | ||
| May 21, 2020 | $0.0443 | +1.36% | ||
| May 20, 2020 | $0.0437 | -4.30% | ||
| May 19, 2020 | $0.0456 | -3.09% | ||
| May 18, 2020 | $0.0472 | +2.83% | ||
| May 17, 2020 | $0.0459 | +0.40% | ||
| May 16, 2020 | $0.0456 | -1.67% | ||
| May 15, 2020 | $0.0463 | -8.19% | ||
| May 14, 2020 | $0.0505 | -11.76% | ||
| May 13, 2020 | $0.0571 | +2.02% | ||
| May 12, 2020 | $0.0561 | +14.40% | ||
| May 11, 2020 | $0.0491 | -3.06% | ||
| May 10, 2020 | $0.0508 | -2.23% | ||
| May 9, 2020 | $0.052 | -0.86% | ||
| May 8, 2020 | $0.0524 | -0.14% | ||
| May 7, 2020 | $0.0526 | -1.39% | ||
| May 6, 2020 | $0.0531 | +0.94% | ||
| May 5, 2020 | $0.0526 | +2.54% | ||
| May 4, 2020 | $0.0512 | -10.51% | ||
| May 3, 2020 | $0.0572 | +4.02% | ||
| May 2, 2020 | $0.0549 | +1.67% | ||
| May 1, 2020 | $0.054 | +0.32% | ||
| Apr 30, 2020 | $0.0538 | -6.71% | ||
| Apr 29, 2020 | $0.0576 | +7.52% | ||
| Apr 28, 2020 | $0.0536 | -1.63% | ||
| Apr 27, 2020 | $0.0545 | +6.02% | ||
| Apr 26, 2020 | $0.0514 | -4.63% | ||
| Apr 25, 2020 | $0.054 | -0.66% | ||
| Apr 24, 2020 | $0.0544 | -1.27% | ||
| Apr 23, 2020 | $0.055 | +2.91% | ||
| Apr 22, 2020 | $0.0536 | +5.11% | ||
| Apr 21, 2020 | $0.051 | -3.05% | ||
| Apr 20, 2020 | $0.0526 | -5.51% | ||
| Apr 19, 2020 | $0.0557 | +0.76% | ||
| Apr 18, 2020 | $0.0552 | +1.74% | ||
| Apr 17, 2020 | $0.0542 | +2.92% | ||
| Apr 16, 2020 | $0.0527 | +4.86% | ||