Coinranking
Waves Community Token Historical Data
WCT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2020 | $0.0503 | -6.33% | ||
| Apr 14, 2020 | $0.0537 | -1.26% | ||
| Apr 13, 2020 | $0.0543 | +5.41% | ||
| Apr 12, 2020 | $0.0516 | +2.38% | ||
| Apr 11, 2020 | $0.0504 | -3.91% | ||
| Apr 10, 2020 | $0.0525 | +4.49% | ||
| Apr 9, 2020 | $0.0502 | +2.75% | ||
| Apr 8, 2020 | $0.0489 | -3.77% | ||
| Apr 7, 2020 | $0.0508 | +1.94% | ||
| Apr 6, 2020 | $0.0498 | -1.61% | ||
| Apr 5, 2020 | $0.0506 | +6.73% | ||
| Apr 4, 2020 | $0.0474 | -1.10% | ||
| Apr 3, 2020 | $0.0479 | -0.33% | ||
| Apr 2, 2020 | $0.0481 | -2.33% | ||
| Apr 1, 2020 | $0.0493 | -4.59% | ||
| Mar 31, 2020 | $0.0517 | +15.62% | ||
| Mar 30, 2020 | $0.0447 | +4.79% | ||
| Mar 29, 2020 | $0.0427 | -7.02% | ||
| Mar 28, 2020 | $0.046 | -6.35% | ||
| Mar 27, 2020 | $0.0491 | +2.98% | ||
| Mar 26, 2020 | $0.0476 | +1.34% | ||
| Mar 25, 2020 | $0.047 | -1.33% | ||
| Mar 24, 2020 | $0.0476 | -3.61% | ||
| Mar 23, 2020 | $0.0494 | +3.48% | ||
| Mar 22, 2020 | $0.0478 | -0.54% | ||
| Mar 21, 2020 | $0.048 | -1.85% | ||
| Mar 20, 2020 | $0.0489 | +1.63% | ||
| Mar 19, 2020 | $0.0481 | +14.19% | ||
| Mar 18, 2020 | $0.0421 | +2.09% | ||
| Mar 17, 2020 | $0.0414 | +13.67% | ||
| Mar 16, 2020 | $0.0364 | -30.14% | ||
| Mar 15, 2020 | $0.0521 | +12.50% | ||
| Mar 14, 2020 | $0.0463 | +0.58% | ||
| Mar 13, 2020 | $0.0459 | +7.67% | ||
| Mar 12, 2020 | $0.0426 | -38.09% | ||
| Mar 11, 2020 | $0.0688 | -1.54% | ||
| Mar 10, 2020 | $0.0699 | +31.56% | ||
| Mar 9, 2020 | $0.0531 | -1.68% | ||
| Mar 8, 2020 | $0.054 | -19.07% | ||
| Mar 7, 2020 | $0.0667 | +6.81% | ||
| Mar 6, 2020 | $0.0625 | +8.49% | ||
| Mar 5, 2020 | $0.0575 | +22.59% | ||
| Mar 4, 2020 | $0.0469 | -0.92% | ||
| Mar 3, 2020 | $0.0474 | -8.91% | ||
| Mar 2, 2020 | $0.052 | +3.09% | ||
| Mar 1, 2020 | $0.0504 | +2.28% | ||
| Feb 29, 2020 | $0.0494 | -2.56% | ||
| Feb 28, 2020 | $0.0507 | -0.03% | ||
| Feb 27, 2020 | $0.0506 | -5.36% | ||
| Feb 26, 2020 | $0.0535 | -10.86% | ||