Coinranking
Waves Community Token Historical Data
WCT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2020 | $0.064 | -0.45% | ||
| Jul 23, 2020 | $0.0643 | -17.84% | ||
| Jul 22, 2020 | $0.0706 | -2.57% | ||
| Jul 21, 2020 | $0.0724 | -1.84% | ||
| Jul 20, 2020 | $0.0738 | +11.37% | ||
| Jul 19, 2020 | $0.0663 | -4.87% | ||
| Jul 18, 2020 | $0.0697 | -0.92% | ||
| Jul 17, 2020 | $0.0703 | +8.19% | ||
| Jul 16, 2020 | $0.0651 | +8.69% | ||
| Jul 15, 2020 | $0.0599 | -7.90% | ||
| Jul 14, 2020 | $0.065 | +7.74% | ||
| Jul 13, 2020 | $0.0604 | +9.30% | ||
| Jul 12, 2020 | $0.0552 | -2.46% | ||
| Jul 11, 2020 | $0.0566 | +7.62% | ||
| Jul 10, 2020 | $0.0526 | -5.46% | ||
| Jul 9, 2020 | $0.0556 | +4.29% | ||
| Jul 8, 2020 | $0.0533 | +0.99% | ||
| Jul 7, 2020 | $0.0528 | -6.15% | ||
| Jul 6, 2020 | $0.0563 | +3.81% | ||
| Jul 5, 2020 | $0.0542 | +9.00% | ||
| Jul 4, 2020 | $0.0487 | -11.84% | ||
| Jul 3, 2020 | $0.0552 | +8.68% | ||
| Jul 2, 2020 | $0.0508 | +6.18% | ||
| Jul 1, 2020 | $0.0478 | -5.70% | ||
| Jun 30, 2020 | $0.0505 | +10.37% | ||
| Jun 29, 2020 | $0.0458 | -1.91% | ||
| Jun 28, 2020 | $0.0466 | +2.47% | ||
| Jun 27, 2020 | $0.0455 | -4.14% | ||
| Jun 26, 2020 | $0.0474 | -0.04% | ||
| Jun 25, 2020 | $0.0475 | +2.58% | ||
| Jun 24, 2020 | $0.0463 | -4.08% | ||
| Jun 23, 2020 | $0.0483 | +0.71% | ||
| Jun 22, 2020 | $0.0479 | +5.39% | ||
| Jun 21, 2020 | $0.0455 | -5.65% | ||
| Jun 20, 2020 | $0.0482 | -1.43% | ||
| Jun 19, 2020 | $0.0489 | +3.26% | ||
| Jun 18, 2020 | $0.0474 | -6.53% | ||
| Jun 17, 2020 | $0.0467 | -1.30% | ||
| Jun 16, 2020 | $0.0473 | -0.65% | ||
| Jun 15, 2020 | $0.0476 | +7.78% | ||
| Jun 14, 2020 | $0.0442 | -6.56% | ||
| Jun 13, 2020 | $0.0485 | -3.47% | ||
| Jun 12, 2020 | $0.0502 | +2.04% | ||
| Jun 11, 2020 | $0.0492 | -9.95% | ||
| Jun 10, 2020 | $0.0547 | +4.53% | ||
| Jun 9, 2020 | $0.0523 | -0.89% | ||
| Jun 8, 2020 | $0.0527 | -0.53% | ||
| Jun 7, 2020 | $0.0471 | -2.94% | ||
| Jun 6, 2020 | $0.0487 | -0.94% | ||
| Jun 5, 2020 | $0.0492 | +1.05% | ||