Coinranking
Waves Community Token Historical Data
WCT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2020 | $0.139 | +3.16% | ||
| Sep 11, 2020 | $0.135 | +2.70% | ||
| Sep 10, 2020 | $0.131 | +1.57% | ||
| Sep 9, 2020 | $0.129 | +2.17% | ||
| Sep 8, 2020 | $0.126 | -3.14% | ||
| Sep 7, 2020 | $0.13 | +3.11% | ||
| Sep 6, 2020 | $0.136 | +23.34% | ||
| Sep 5, 2020 | $0.11 | -12.38% | ||
| Sep 4, 2020 | $0.126 | +5.79% | ||
| Sep 3, 2020 | $0.117 | +4.69% | ||
| Sep 2, 2020 | $0.112 | -8.23% | ||
| Sep 1, 2020 | $0.122 | +6.74% | ||
| Aug 31, 2020 | $0.114 | +20.11% | ||
| Aug 30, 2020 | $0.0952 | +4.43% | ||
| Aug 29, 2020 | $0.0912 | -9.87% | ||
| Aug 28, 2020 | $0.101 | -1.11% | ||
| Aug 27, 2020 | $0.102 | +11.11% | ||
| Aug 26, 2020 | $0.092 | +1.61% | ||
| Aug 25, 2020 | $0.0906 | +1.03% | ||
| Aug 24, 2020 | $0.0898 | +2.08% | ||
| Aug 23, 2020 | $0.088 | -4.86% | ||
| Aug 22, 2020 | $0.0925 | +13.93% | ||
| Aug 21, 2020 | $0.0812 | -22.20% | ||
| Aug 20, 2020 | $0.104 | +4.39% | ||
| Aug 19, 2020 | $0.118 | +18.55% | ||
| Aug 18, 2020 | $0.0997 | -12.07% | ||
| Aug 17, 2020 | $0.113 | +4.65% | ||
| Aug 16, 2020 | $0.109 | -3.03% | ||
| Aug 15, 2020 | $0.112 | -8.42% | ||
| Aug 14, 2020 | $0.122 | +39.13% | ||
| Aug 13, 2020 | $0.0878 | +12.25% | ||
| Aug 12, 2020 | $0.0783 | +10.31% | ||
| Aug 11, 2020 | $0.071 | +8.28% | ||
| Aug 10, 2020 | $0.0655 | +9.17% | ||
| Aug 9, 2020 | $0.0597 | -22.46% | ||
| Aug 8, 2020 | $0.0768 | +35.68% | ||
| Aug 7, 2020 | $0.0566 | -2.67% | ||
| Aug 6, 2020 | $0.0582 | -1.13% | ||
| Aug 5, 2020 | $0.0575 | -11.34% | ||
| Aug 4, 2020 | $0.0649 | +5.21% | ||
| Aug 3, 2020 | $0.0617 | -5.80% | ||
| Aug 2, 2020 | $0.0655 | +9.85% | ||
| Aug 1, 2020 | $0.0596 | +0.98% | ||
| Jul 31, 2020 | $0.0589 | +1.43% | ||
| Jul 30, 2020 | $0.0581 | -9.17% | ||
| Jul 29, 2020 | $0.064 | +15.16% | ||
| Jul 28, 2020 | $0.0555 | -7.18% | ||
| Jul 27, 2020 | $0.0598 | -8.13% | ||
| Jul 26, 2020 | $0.0651 | -3.20% | ||
| Jul 25, 2020 | $0.0672 | +4.84% | ||