Waves Community Token Historical Data

WCT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.141
+4.96%
$1.4 million $10,152
Oct 31, 2020 $0.134
-10.07%
$1.33 million $11,432
Oct 30, 2020 $0.149
-24.19%
$1.48 million $4,297
Oct 29, 2020 $0.196
+0.61%
$1.96 million $1,630
Oct 28, 2020 $0.195
+18.87%
$1.94 million $3,501
Oct 27, 2020 $0.164
+13.72%
$1.64 million $174
Oct 26, 2020 $0.144
-27.10%
$1.44 million $847
Oct 25, 2020 $0.198
+13.13%
$1.97 million $347
Oct 24, 2020 $0.175
-19.29%
$1.74 million $2,644
Oct 23, 2020 $0.217
+4.53%
$2.16 million $3,296
Oct 22, 2020 $0.207
-1.82%
$2.07 million $4,979
Oct 21, 2020 $0.211
+8.22%
$2.11 million $1,122
Oct 20, 2020 $0.195
-0.73%
$1.95 million $1,893
Oct 19, 2020 $0.197
-4.15%
$1.96 million $912
Oct 18, 2020 $0.205
-3.98%
$2.04 million $820
Oct 17, 2020 $0.214
+20.73%
$2.13 million $2,787
Oct 16, 2020 $0.177
-4.47%
$1.76 million $2,742
Oct 15, 2020 $0.185
+7.09%
$1.85 million $747
Oct 14, 2020 $0.173
-2.06%
$1.72 million $1,276
Oct 13, 2020 $0.177
+8.05%
$1.76 million $450
Oct 12, 2020 $0.164
-5.21%
$1.63 million $700
Oct 11, 2020 $0.173
+1.78%
$1.72 million $748
Oct 10, 2020 $0.17
+8.88%
$1.69 million $2,697
Oct 9, 2020 $0.156
+4.22%
$1.55 million $1,577
Oct 8, 2020 $0.149
+0.33%
$1.49 million $2,990
Oct 7, 2020 $0.149
-2.11%
$1.48 million $8,831
Oct 6, 2020 $0.128
-23.01%
$1.28 million $9,979
Oct 5, 2020 $0.166
-5.32%
$1.66 million $835
Oct 4, 2020 $0.176
-3.07%
$1.75 million $1,089
Oct 3, 2020 $0.181
+10.15%
$1.81 million $1,655
Oct 2, 2020 $0.165
-10.56%
$1.64 million $646
Oct 1, 2020 $0.184
-5.04%
$1.83 million $891
Sep 30, 2020 $0.194
-6.50%
$1.93 million $4,016
Sep 29, 2020 $0.207
+21.09%
$2.06 million $3,976
Sep 28, 2020 $0.171
+16.82%
$1.71 million $6,100
Sep 27, 2020 $0.146
+0.85%
$1.46 million $1,452
Sep 26, 2020 $0.145
+1.00%
$1.45 million $894
Sep 25, 2020 $0.144
+2.86%
$1.43 million $579
Sep 24, 2020 $0.14
+9.02%
$1.39 million $111
Sep 23, 2020 $0.128
+3.44%
$1.28 million $548
Sep 22, 2020 $0.124
+4.43%
$1.24 million $1,629
Sep 21, 2020 $0.119
-11.36%
$1.18 million $1,050
Sep 20, 2020 $0.134
-16.26%
$1.34 million $4,087
Sep 19, 2020 $0.16
+17.05%
$1.59 million $71
Sep 18, 2020 $0.137
+6.79%
$1.36 million $1,454
Sep 17, 2020 $0.138
+8.00%
$1.37 million $4,023
Sep 16, 2020 $0.128
-0.59%
$1.27 million $2,959
Sep 15, 2020 $0.129
-16.86%
$1.28 million $3,072
Sep 14, 2020 $0.154
+0.53%
$1.54 million $3,269
Sep 13, 2020 $0.154
+10.43%
$1.53 million $10,268