Waves Community Token Historical Data

WCT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.223
-16.74%
$2.22 million $1,009
Dec 20, 2020 $0.264
+14.80%
$2.63 million $2,870
Dec 19, 2020 $0.232
-2.96%
$2.32 million $271
Dec 18, 2020 $0.228
-0.03%
$2.28 million $325
Dec 17, 2020 $0.231
-14.81%
$2.3 million $308
Dec 16, 2020 $0.266
+11.93%
$2.65 million $695
Dec 15, 2020 $0.246
-0.23%
$2.45 million $73
Dec 14, 2020 $0.249
+15.64%
$2.49 million $2,282
Dec 13, 2020 $0.212
+0.04%
$2.12 million $293
Dec 12, 2020 $0.221
-4.78%
$2.2 million $512
Dec 11, 2020 $0.226
-1.05%
$2.25 million $1,203
Dec 10, 2020 $0.236
-6.26%
$2.36 million $1,492
Dec 9, 2020 $0.255
+11.41%
$2.54 million $318
Dec 8, 2020 $0.235
-15.47%
$2.34 million $2,236
Dec 7, 2020 $0.278
+0.99%
$2.77 million $1,580
Dec 6, 2020 $0.279
-0.64%
$2.78 million $1,136
Dec 5, 2020 $0.283
+5.70%
$2.82 million $1,959
Dec 4, 2020 $0.258
-15.74%
$2.57 million $720
Dec 3, 2020 $0.304
-0.93%
$3.03 million $3,362
Dec 2, 2020 $0.309
+2.69%
$3.08 million $2,992
Dec 1, 2020 $0.301
-2.74%
$3 million $8,524
Nov 30, 2020 $0.311
+1.75%
$3.1 million $1,321
Nov 29, 2020 $0.306
+2.47%
$3.05 million $893
Nov 28, 2020 $0.298
+7.25%
$2.97 million $389
Nov 27, 2020 $0.278
-30.56%
$2.77 million $1,254
Nov 26, 2020 $0.4
+29.78%
$3.99 million $80,850
Nov 25, 2020 $0.305
-6.05%
$3.04 million $21,554
Nov 24, 2020 $0.325
-0.46%
$3.24 million $35,619
Nov 23, 2020 $0.327
+7.57%
$3.26 million $43,661
Nov 22, 2020 $0.307
+2.46%
$3.06 million $34,079
Nov 21, 2020 $0.299
-5.35%
$2.98 million $18,094
Nov 20, 2020 $0.313
+2.88%
$3.12 million $27,381
Nov 19, 2020 $0.304
+10.99%
$3.03 million $14,837
Nov 18, 2020 $0.274
+23.43%
$2.73 million $6,869
Nov 17, 2020 $0.222
-12.25%
$2.21 million $11,341
Nov 16, 2020 $0.253
+4.81%
$2.52 million $23,754
Nov 15, 2020 $0.242
-0.15%
$2.41 million $8,491
Nov 14, 2020 $0.242
+12.70%
$2.41 million $8,846
Nov 13, 2020 $0.214
+44.15%
$2.14 million $5,784
Nov 12, 2020 $0.149
-5.29%
$1.48 million $295
Nov 11, 2020 $0.157
-6.22%
$1.56 million $322
Nov 10, 2020 $0.167
+24.02%
$1.67 million $1,482
Nov 9, 2020 $0.135
+1.12%
$1.35 million $2,294
Nov 8, 2020 $0.134
-13.65%
$1.33 million $1,291
Nov 7, 2020 $0.155
-3.15%
$1.54 million $476
Nov 6, 2020 $0.16
+16.16%
$1.59 million $2,014
Nov 5, 2020 $0.138
+7.77%
$1.37 million $2,270
Nov 4, 2020 $0.128
+14.99%
$1.27 million $947
Nov 3, 2020 $0.111
-6.66%
$1.11 million $395
Nov 2, 2020 $0.12
-14.73%
$1.19 million $8,595