Waves Community Token Historical Data

WCT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.177
+24.72%
$1.76 million $1,737
Feb 10, 2021 $0.142
-9.09%
$1.41 million $1,449
Feb 9, 2021 $0.156
+8.68%
$1.56 million $711
Feb 8, 2021 $0.144
-10.96%
$1.43 million $2,122
Feb 7, 2021 $0.155
-7.57%
$1.54 million $1,247
Feb 6, 2021 $0.167
-8.45%
$1.67 million $11,906
Feb 5, 2021 $0.18
+7.81%
$1.8 million $5,400
Feb 4, 2021 $0.167
-10.99%
$1.67 million $532
Feb 3, 2021 $0.188
-1.28%
$1.87 million $502
Feb 2, 2021 $0.19
+6.61%
$1.89 million $982
Feb 1, 2021 $0.178
-2.39%
$1.77 million $940
Jan 30, 2021 $0.178
+10.14%
$1.78 million $1,073
Jan 29, 2021 $0.162
+6.53%
$1.61 million $108
Jan 28, 2021 $0.152
-23.80%
$1.51 million $81
Jan 27, 2021 $0.199
+17.32%
$1.98 million $44
Jan 26, 2021 $0.17
+8.98%
$1.69 million $1,682
Jan 24, 2021 $0.193
+14.93%
$1.92 million $1,308
Jan 23, 2021 $0.168
-10.61%
$1.67 million $549
Jan 22, 2021 $0.188
+8.17%
$1.87 million $686
Jan 21, 2021 $0.174
-11.11%
$1.73 million $2,564
Jan 20, 2021 $0.196
-7.36%
$1.95 million $1,753
Jan 19, 2021 $0.211
+8.05%
$2.11 million $5,413
Jan 18, 2021 $0.196
+5.96%
$1.95 million $4,689
Jan 17, 2021 $0.185
+6.88%
$1.84 million $5,389
Jan 16, 2021 $0.173
+28.76%
$1.72 million $5,708
Jan 15, 2021 $0.134
-24.23%
$1.34 million $3,015
Jan 14, 2021 $0.177
+23.68%
$1.76 million $424
Jan 13, 2021 $0.143
-17.18%
$1.43 million $161
Jan 12, 2021 $0.173
+21.75%
$1.72 million $1,176
Jan 11, 2021 $0.142
-16.33%
$1.41 million $4,425
Jan 10, 2021 $0.17
-4.09%
$1.69 million $1,305
Jan 9, 2021 $0.177
-6.82%
$1.76 million $396
Jan 8, 2021 $0.19
-0.47%
$1.89 million $1,939
Jan 7, 2021 $0.191
+9.89%
$1.9 million $658
Jan 6, 2021 $0.173
+3.53%
$1.73 million $6,397
Jan 5, 2021 $0.167
-14.68%
$1.67 million $3,739
Jan 4, 2021 $0.213
+19.99%
$2.12 million $1,818
Jan 3, 2021 $0.177
+1.60%
$1.76 million $1,830
Jan 2, 2021 $0.174
+6.39%
$1.73 million $2,436
Jan 1, 2021 $0.164
-2.44%
$1.63 million $157
Dec 31, 2020 $0.168
-10.85%
$1.67 million $955
Dec 30, 2020 $0.188
-11.67%
$1.88 million $16
Dec 29, 2020 $0.224
+9.12%
$2.23 million $1,176
Dec 28, 2020 $0.199
+58.86%
$1.98 million $329
Dec 27, 2020 $0.123
-39.15%
$1.22 million $29
Dec 26, 2020 $0.203
-14.59%
$2.02 million $933
Dec 25, 2020 $0.188
-0.16%
$1.87 million $907
Dec 24, 2020 $0.223
+3.97%
$2.23 million $2,305
Dec 23, 2020 $0.219
-24.98%
$2.18 million $1,026
Dec 22, 2020 $0.296
+34.64%
$2.95 million $326