Waves Community Token Historical Data

WCT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.254
+4.41%
$2.53 million $975
Apr 1, 2021 $0.244
-8.33%
$2.43 million $1,260
Mar 30, 2021 $0.245
-11.74%
$2.44 million $938
Mar 29, 2021 $0.278
+22.82%
$2.77 million $43,234
Mar 28, 2021 $0.226
-0.52%
$2.25 million $5,353
Mar 27, 2021 $0.227
+8.06%
$2.27 million $499
Mar 26, 2021 $0.21
-15.55%
$2.1 million $2,709
Mar 25, 2021 $0.249
+11.21%
$2.48 million $2,400
Mar 24, 2021 $0.224
+4.17%
$2.23 million $225
Mar 23, 2021 $0.215
-45.23%
$2.14 million $3,323
Mar 22, 2021 $0.393
+91.18%
$3.92 million $9,690
Mar 21, 2021 $0.206
-3.73%
$2.05 million $3,838
Mar 20, 2021 $0.214
+22.39%
$2.13 million $198
Mar 19, 2021 $0.175
-3.20%
$1.74 million $1,388
Mar 18, 2021 $0.18
+2.96%
$1.8 million $1,227
Mar 17, 2021 $0.175
+15.64%
$1.74 million $979
Mar 16, 2021 $0.151
+9.34%
$1.51 million $2,141
Mar 15, 2021 $0.138
+3.05%
$1.38 million $388
Mar 14, 2021 $0.134
-3.19%
$1.34 million $1,445
Mar 13, 2021 $0.139
-3.65%
$1.38 million $1,407
Mar 12, 2021 $0.144
-3.77%
$1.44 million $49
Mar 11, 2021 $0.15
+4.70%
$1.49 million $27
Mar 10, 2021 $0.143
-2.87%
$1.43 million $1,038
Mar 9, 2021 $0.147
+0.40%
$1.47 million $1,107
Mar 8, 2021 $0.147
-9.55%
$1.46 million $491
Mar 7, 2021 $0.162
+15.02%
$1.62 million $8
Mar 6, 2021 $0.141
+3.14%
$1.41 million $385
Mar 5, 2021 $0.137
+3.01%
$1.36 million $778
Mar 4, 2021 $0.133
-5.04%
$1.32 million $825
Mar 3, 2021 $0.14
-2.38%
$1.4 million $75
Mar 2, 2021 $0.143
+6.65%
$1.43 million $912
Mar 1, 2021 $0.135
-16.73%
$1.34 million $2,228
Feb 28, 2021 $0.162
+13.21%
$1.61 million $342
Feb 27, 2021 $0.143
-0.08%
$1.42 million $694
Feb 26, 2021 $0.143
+4.57%
$1.42 million $280
Feb 25, 2021 $0.137
-6.03%
$1.36 million $962
Feb 24, 2021 $0.146
-8.94%
$1.45 million $725
Feb 23, 2021 $0.16
-6.43%
$1.59 million $2,314
Feb 22, 2021 $0.171
+5.49%
$1.7 million $4,596
Feb 21, 2021 $0.162
-38.14%
$1.61 million $33
Feb 20, 2021 $0.261
+68.84%
$2.6 million $728
Feb 19, 2021 $0.155
-5.49%
$1.54 million $4,421
Feb 18, 2021 $0.164
+1.77%
$1.63 million $10,678
Feb 17, 2021 $0.161
-19.35%
$1.6 million $1,837
Feb 16, 2021 $0.199
-2.38%
$1.99 million $324
Feb 15, 2021 $0.204
+31.68%
$2.04 million $1,380
Feb 14, 2021 $0.155
+14.64%
$1.55 million $1,267
Feb 13, 2021 $0.135
-26.97%
$1.35 million $1,257
Feb 12, 2021 $0.185
+4.74%
$1.85 million $1,763
Feb 11, 2021 $0.177
+24.72%
$1.76 million $1,737