Waves Community Token Historical Data

WCT Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.268
-4.71%
$2.67 million $963
May 21, 2021 $0.281
+1.38%
$2.8 million $6,009
May 20, 2021 $0.277
+11.27%
$2.76 million $6,394
May 19, 2021 $0.249
-17.85%
$2.48 million $10,946
May 18, 2021 $0.303
-0.34%
$3.02 million $2,864
May 17, 2021 $0.304
-5.81%
$3.03 million $6,636
May 16, 2021 $0.323
+3.76%
$3.22 million $2,671
May 15, 2021 $0.311
-5.59%
$3.1 million $1,368
May 14, 2021 $0.33
+7.45%
$3.28 million $1,052
May 13, 2021 $0.307
-4.07%
$3.06 million $2,637
May 12, 2021 $0.321
+0.92%
$3.2 million $1,928
May 11, 2021 $0.318
-1.47%
$3.17 million $5,553
May 10, 2021 $0.323
-4.51%
$3.22 million $10,681
May 9, 2021 $0.338
-22.93%
$3.37 million $14,712
May 8, 2021 $0.438
+72.00%
$4.37 million $2,103
May 7, 2021 $0.255
-18.11%
$2.54 million $2,786
May 6, 2021 $0.311
-2.48%
$3.1 million $7,737
May 5, 2021 $0.319
+4.10%
$3.18 million $5,728
May 4, 2021 $0.307
+13.74%
$3.06 million $4,740
May 3, 2021 $0.27
-1.45%
$2.69 million $5,415
May 2, 2021 $0.274
+18.01%
$2.73 million $5,790
May 1, 2021 $0.232
-1.14%
$2.31 million $2,993
Apr 30, 2021 $0.235
+10.83%
$2.34 million $1,301
Apr 29, 2021 $0.212
+1.60%
$2.11 million $4,958
Apr 28, 2021 $0.208
-7.72%
$2.08 million $697
Apr 27, 2021 $0.226
+10.63%
$2.25 million $4,161
Apr 26, 2021 $0.204
+0.88%
$2.03 million $3,140
Apr 25, 2021 $0.202
+0.73%
$2.01 million $2,700
Apr 24, 2021 $0.201
-5.29%
$2 million $650
Apr 23, 2021 $0.212
+5.28%
$2.11 million $1,681
Apr 22, 2021 $0.201
-3.78%
$2.01 million $700
Apr 21, 2021 $0.209
+3.06%
$2.09 million $1,208
Apr 20, 2021 $0.203
-1.80%
$2.02 million $1,103
Apr 19, 2021 $0.207
-3.01%
$2.06 million $3,638
Apr 18, 2021 $0.213
-2.36%
$2.12 million $4,510
Apr 17, 2021 $0.218
-0.94%
$2.17 million $92
Apr 16, 2021 $0.22
-2.33%
$2.2 million $48
Apr 15, 2021 $0.226
-9.04%
$2.25 million $3,570
Apr 14, 2021 $0.248
+9.69%
$2.47 million $1,534
Apr 13, 2021 $0.226
-1.28%
$2.25 million $1,658
Apr 12, 2021 $0.229
-5.79%
$2.28 million $2,408
Apr 11, 2021 $0.243
-3.44%
$2.42 million $645
Apr 10, 2021 $0.252
+26.24%
$2.51 million $1,697
Apr 9, 2021 $0.199
-7.08%
$1.99 million $6,021
Apr 8, 2021 $0.214
-12.48%
$2.14 million $242
Apr 7, 2021 $0.245
-12.79%
$2.44 million $1,060
Apr 6, 2021 $0.281
+34.69%
$2.8 million $789
Apr 5, 2021 $0.209
-7.27%
$2.08 million $2,086
Apr 4, 2021 $0.225
-5.45%
$2.24 million $294
Apr 3, 2021 $0.238
-6.39%
$2.37 million $250