Waves Community Token Historical Data

WCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.178
+0.52%
$1.77 million $13,392
Jul 11, 2021 $0.177
+2.18%
$1.76 million $419
Jul 10, 2021 $0.173
-2.57%
$1.73 million $7,832
Jul 9, 2021 $0.178
-0.64%
$1.77 million $2,170
Jul 8, 2021 $0.179
-2.98%
$1.78 million $2,355
Jul 7, 2021 $0.185
-3.51%
$1.84 million $1,329
Jul 6, 2021 $0.191
+2.29%
$1.91 million $586
Jul 5, 2021 $0.187
+0.67%
$1.86 million $6,907
Jul 4, 2021 $0.186
+1.81%
$1.85 million $266
Jul 3, 2021 $0.182
-1.83%
$1.82 million $383
Jul 2, 2021 $0.186
-0.25%
$1.85 million $129
Jul 1, 2021 $0.186
-0.77%
$1.86 million $4,810
Jun 30, 2021 $0.188
+4.42%
$1.87 million $1,251
Jun 29, 2021 $0.18
-1.86%
$1.79 million $1,231
Jun 28, 2021 $0.183
-9.65%
$1.83 million $3,251
Jun 27, 2021 $0.203
+6.87%
$2.02 million $6
Jun 26, 2021 $0.19
-8.23%
$1.89 million $6,422
Jun 25, 2021 $0.207
-0.66%
$2.06 million $3,726
Jun 24, 2021 $0.208
+4.13%
$2.07 million $3,953
Jun 23, 2021 $0.2
+4.19%
$1.99 million $3,433
Jun 22, 2021 $0.192
-8.31%
$1.91 million $9,836
Jun 21, 2021 $0.209
-0.49%
$2.08 million $2,028
Jun 20, 2021 $0.21
+4.41%
$2.09 million $1,196
Jun 19, 2021 $0.201
-13.89%
$2 million $238
Jun 18, 2021 $0.233
+23.18%
$2.32 million $3,720
Jun 17, 2021 $0.189
-8.70%
$1.89 million $327
Jun 16, 2021 $0.207
+14.43%
$2.07 million $1,532
Jun 15, 2021 $0.181
-5.88%
$1.81 million $1,050
Jun 14, 2021 $0.192
-9.33%
$1.92 million $4,125
Jun 13, 2021 $0.212
-1.26%
$2.11 million $413
Jun 12, 2021 $0.215
-2.64%
$2.14 million $69
Jun 11, 2021 $0.221
-39.41%
$2.2 million $249
Jun 10, 2021 $0.365
+63.25%
$3.63 million $73
Jun 9, 2021 $0.223
+4.03%
$2.23 million $3
Jun 8, 2021 $0.215
+2.66%
$2.14 million $240
Jun 7, 2021 $0.209
-2.91%
$2.08 million $373
Jun 6, 2021 $0.215
-3.03%
$2.15 million $291
Jun 5, 2021 $0.222
-5.99%
$2.21 million $2,544
Jun 4, 2021 $0.236
+9.35%
$2.36 million $2,199
Jun 3, 2021 $0.216
-2.41%
$2.15 million $1,778
Jun 2, 2021 $0.222
+8.46%
$2.21 million $3,718
Jun 1, 2021 $0.204
+3.53%
$2.03 million $3,717
May 30, 2021 $0.261
+34.94%
$2.6 million $6,730
May 29, 2021 $0.193
-7.64%
$1.93 million $8,313
May 28, 2021 $0.209
-0.96%
$2.09 million $3,943
May 27, 2021 $0.212
-6.11%
$2.11 million $118
May 26, 2021 $0.225
+9.10%
$2.24 million $448
May 25, 2021 $0.206
-20.79%
$2.06 million $5,562
May 24, 2021 $0.26
+7.79%
$2.6 million $14,124
May 23, 2021 $0.242
-9.72%
$2.41 million $8,990