Waves Community Token Historical Data

WCT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.155
-9.71%
$1.55 million $2,661
Sep 1, 2021 $0.172
+9.72%
$1.71 million $5,769
Aug 31, 2021 $0.157
-1.30%
$1.56 million $2,434
Aug 30, 2021 $0.159
+1.99%
$1.58 million $1,397
Aug 29, 2021 $0.156
-1.52%
$1.55 million $343
Aug 28, 2021 $0.158
+1.53%
$1.58 million $1,188
Aug 27, 2021 $0.156
+3.47%
$1.55 million $2,113
Aug 26, 2021 $0.151
-1.50%
$1.51 million $533
Aug 25, 2021 $0.153
+2.91%
$1.53 million $5,861
Aug 24, 2021 $0.149
-16.05%
$1.49 million $11,642
Aug 23, 2021 $0.178
+8.44%
$1.77 million $3,306
Aug 22, 2021 $0.164
+0.40%
$1.63 million $405
Aug 21, 2021 $0.163
+2.87%
$1.62 million $307
Aug 20, 2021 $0.158
-0.34%
$1.58 million $1,706
Aug 19, 2021 $0.159
+3.44%
$1.58 million $1,036
Aug 18, 2021 $0.154
+3.46%
$1.53 million $6,449
Aug 17, 2021 $0.148
-11.26%
$1.48 million $2,605
Aug 16, 2021 $0.167
+8.49%
$1.67 million $1,439
Aug 15, 2021 $0.159
-2.21%
$1.58 million $953
Aug 14, 2021 $0.16
+1.65%
$1.6 million $14,269
Aug 13, 2021 $0.158
+5.37%
$1.57 million $4,534
Aug 12, 2021 $0.15
-1.13%
$1.49 million $7,423
Aug 11, 2021 $0.151
-4.07%
$1.51 million $6,185
Aug 10, 2021 $0.158
+2.28%
$1.57 million $514
Aug 8, 2021 $0.151
+0.24%
$1.51 million $58
Aug 7, 2021 $0.151
-0.88%
$1.5 million $1,752
Aug 6, 2021 $0.152
+2.71%
$1.52 million $1,976
Aug 5, 2021 $0.148
-3.06%
$1.48 million $1,704
Aug 4, 2021 $0.152
+2.18%
$1.51 million $5,126
Aug 3, 2021 $0.149
-1.11%
$1.48 million $4,139
Aug 2, 2021 $0.15
-6.15%
$1.5 million $2,717
Aug 1, 2021 $0.16
+0.05%
$1.6 million $2,677
Jul 30, 2021 $0.16
-1.05%
$1.59 million $1,921
Jul 29, 2021 $0.162
+0.31%
$1.61 million $6,667
Jul 28, 2021 $0.161
-0.53%
$1.6 million $2,706
Jul 27, 2021 $0.162
+3.36%
$1.61 million $1,311
Jul 26, 2021 $0.156
-0.47%
$1.56 million $8,618
Jul 25, 2021 $0.157
-0.83%
$1.56 million $3,502
Jul 24, 2021 $0.158
+0.23%
$1.58 million $2,178
Jul 23, 2021 $0.158
+2.89%
$1.57 million $2,750
Jul 22, 2021 $0.153
-1.55%
$1.53 million $810
Jul 21, 2021 $0.156
+2.58%
$1.55 million $419
Jul 20, 2021 $0.152
-8.06%
$1.51 million $5,099
Jul 19, 2021 $0.166
-0.33%
$1.65 million $3,248
Jul 18, 2021 $0.166
+14.21%
$1.66 million $8,335
Jul 17, 2021 $0.146
+2.71%
$1.45 million $529
Jul 16, 2021 $0.142
-9.30%
$1.41 million $8,568
Jul 15, 2021 $0.156
-8.56%
$1.56 million $4,381
Jul 14, 2021 $0.171
-1.23%
$1.7 million $10,974
Jul 13, 2021 $0.173
-2.97%
$1.72 million $1,179