Waves Community Token Historical Data

WCT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.137
+1.95%
$1.36 million $21,898
Oct 21, 2021 $0.134
-2.39%
$1.34 million $14,302
Oct 20, 2021 $0.138
-8.96%
$1.37 million $5,192
Oct 19, 2021 $0.151
+9.24%
$1.51 million $4,238
Oct 18, 2021 $0.138
-5.98%
$1.38 million $1,444
Oct 17, 2021 $0.147
-4.97%
$1.47 million $3,181
Oct 16, 2021 $0.155
-3.99%
$1.54 million $1,246
Oct 15, 2021 $0.161
-1.84%
$1.61 million $2,598
Oct 14, 2021 $0.164
+0.53%
$1.64 million $1,557
Oct 13, 2021 $0.163
+10.09%
$1.63 million $4,624
Oct 12, 2021 $0.148
+17.37%
$1.48 million $1,037
Oct 11, 2021 $0.126
-16.65%
$1.26 million $8,333
Oct 10, 2021 $0.152
+4.56%
$1.51 million $7,874
Oct 9, 2021 $0.145
-1.15%
$1.44 million $805
Oct 8, 2021 $0.146
-2.83%
$1.46 million $913
Oct 7, 2021 $0.151
+1.09%
$1.5 million $1,797
Oct 6, 2021 $0.149
-1.15%
$1.49 million $687
Oct 5, 2021 $0.151
+1.89%
$1.5 million $3,554
Oct 4, 2021 $0.148
-4.11%
$1.48 million $1,253
Oct 3, 2021 $0.154
-2.47%
$1.54 million $2,404
Oct 2, 2021 $0.158
+3.87%
$1.58 million $507
Oct 1, 2021 $0.152
+1.84%
$1.52 million $3,665
Sep 30, 2021 $0.15
-1.52%
$1.49 million $592
Sep 29, 2021 $0.155
+6.09%
$1.54 million $618
Sep 28, 2021 $0.146
-5.21%
$1.45 million $2,018
Sep 27, 2021 $0.154
-2.46%
$1.53 million $5,002
Sep 26, 2021 $0.158
-12.91%
$1.57 million $3,532
Sep 25, 2021 $0.181
+12.06%
$1.81 million $48,813
Sep 24, 2021 $0.162
+11.75%
$1.61 million $739
Sep 23, 2021 $0.144
-5.38%
$1.44 million $60
Sep 22, 2021 $0.153
-5.45%
$1.52 million $4,875
Sep 21, 2021 $0.161
-0.71%
$1.61 million $1,670
Sep 20, 2021 $0.163
+1.11%
$1.62 million $1,158
Sep 19, 2021 $0.161
+7.55%
$1.6 million $353
Sep 18, 2021 $0.15
-2.62%
$1.49 million $22
Sep 17, 2021 $0.154
-3.14%
$1.53 million $1,292
Sep 16, 2021 $0.159
-2.94%
$1.58 million $2,041
Sep 15, 2021 $0.164
-4.47%
$1.63 million $5,116
Sep 14, 2021 $0.171
-0.65%
$1.71 million $1,919
Sep 13, 2021 $0.172
-10.22%
$1.72 million $7,703
Sep 12, 2021 $0.192
-0.09%
$1.91 million $740
Sep 11, 2021 $0.192
+6.94%
$1.91 million $7,936
Sep 10, 2021 $0.18
-10.61%
$1.79 million $17,417
Sep 9, 2021 $0.201
+19.95%
$2 million $6,038
Sep 8, 2021 $0.168
+1.19%
$1.67 million $101
Sep 7, 2021 $0.166
+5.68%
$1.65 million $4,616
Sep 6, 2021 $0.157
-3.84%
$1.56 million $2,523
Sep 5, 2021 $0.163
+1.94%
$1.62 million $2,784
Sep 4, 2021 $0.16
+1.69%
$1.59 million $102
Sep 3, 2021 $0.157
+2.28%
$1.57 million $672