Waves Community Token Historical Data

WCT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.162
-41.77%
$1.61 million $842
Dec 10, 2021 $0.278
+74.10%
$2.77 million $6,837
Dec 9, 2021 $0.16
+14.05%
$1.59 million $13,963
Dec 8, 2021 $0.14
-6.66%
$1.4 million $2,710
Dec 7, 2021 $0.15
+13.25%
$1.5 million $4,209
Dec 6, 2021 $0.133
+0.90%
$1.32 million $1,102
Dec 5, 2021 $0.131
+19.54%
$1.31 million $3,785
Dec 4, 2021 $0.11
-10.51%
$1.1 million $1,759
Dec 3, 2021 $0.123
-19.56%
$1.22 million $4,464
Dec 2, 2021 $0.153
+13.63%
$1.52 million $13,278
Dec 1, 2021 $0.135
+15.97%
$1.34 million $2,461
Nov 30, 2021 $0.116
-9.40%
$1.16 million $472
Nov 29, 2021 $0.128
+16.61%
$1.28 million $1,552
Nov 28, 2021 $0.11
-0.46%
$1.09 million $3,882
Nov 27, 2021 $0.11
-3.48%
$1.1 million $579
Nov 26, 2021 $0.114
+9.40%
$1.14 million $6,122
Nov 25, 2021 $0.105
-3.20%
$1.04 million $3,273
Nov 24, 2021 $0.108
-8.44%
$1.08 million $764
Nov 23, 2021 $0.118
-1.59%
$1.18 million $3,609
Nov 22, 2021 $0.12
-20.92%
$1.19 million $8,697
Nov 21, 2021 $0.152
+28.44%
$1.51 million $2,076
Nov 20, 2021 $0.118
-2.81%
$1.18 million $1,736
Nov 19, 2021 $0.121
-4.40%
$1.21 million $987
Nov 18, 2021 $0.127
-2.69%
$1.27 million $3,431
Nov 17, 2021 $0.13
-13.91%
$1.3 million $1,718
Nov 16, 2021 $0.152
+22.01%
$1.51 million $1,723
Nov 15, 2021 $0.124
-2.64%
$1.24 million $507
Nov 14, 2021 $0.128
-11.72%
$1.27 million $319
Nov 13, 2021 $0.145
+16.96%
$1.44 million $1
Nov 12, 2021 $0.124
-7.56%
$1.23 million $8,871
Nov 11, 2021 $0.134
-2.52%
$1.33 million $804
Nov 10, 2021 $0.137
-7.94%
$1.37 million $9,138
Nov 9, 2021 $0.149
+3.87%
$1.48 million $1,661
Nov 8, 2021 $0.143
+6.19%
$1.43 million $3,234
Nov 7, 2021 $0.135
-0.90%
$1.35 million $4,837
Nov 6, 2021 $0.136
+7.92%
$1.36 million $2,763
Nov 5, 2021 $0.126
-19.25%
$1.26 million $9,716
Nov 4, 2021 $0.156
-12.16%
$1.56 million $11,008
Nov 3, 2021 $0.178
+34.28%
$1.77 million $17,338
Nov 2, 2021 $0.133
-5.22%
$1.32 million $16,134
Nov 1, 2021 $0.14
+2.55%
$1.39 million $4,338
Oct 31, 2021 $0.136
+12.10%
$1.36 million $11,877
Oct 30, 2021 $0.121
-10.35%
$1.21 million $3,149
Oct 29, 2021 $0.135
+7.36%
$1.35 million $13,698
Oct 28, 2021 $0.126
+5.23%
$1.26 million $2,114
Oct 27, 2021 $0.12
-7.44%
$1.19 million $3,005
Oct 26, 2021 $0.13
+7.07%
$1.29 million $6,541
Oct 25, 2021 $0.121
-1.39%
$1.21 million $5,852
Oct 24, 2021 $0.123
-5.64%
$1.22 million $8,691
Oct 23, 2021 $0.13
-5.08%
$1.29 million $896