Waves Community Token Historical Data

WCT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.0966
+7.52%
$962,192 $363
Jan 28, 2022 $0.0898
+0.24%
$894,909 $300
Jan 27, 2022 $0.0895
-11.07%
$892,027 $943
Jan 26, 2022 $0.101
+27.03%
$1.01 million $4,712
Jan 25, 2022 $0.0796
-12.09%
$792,985 $2,022
Jan 24, 2022 $0.0905
+2.61%
$901,964 $1,797
Jan 23, 2022 $0.0882
-0.32%
$879,227 $158
Jan 22, 2022 $0.0885
-18.63%
$881,415 $7,579
Jan 21, 2022 $0.109
-5.32%
$1.08 million $7,591
Jan 20, 2022 $0.115
-3.15%
$1.15 million $608
Jan 19, 2022 $0.119
+1.30%
$1.18 million $1,511
Jan 18, 2022 $0.117
+4.43%
$1.17 million $3,593
Jan 17, 2022 $0.112
+1.60%
$1.12 million $145
Jan 16, 2022 $0.11
-6.97%
$1.1 million $1,242
Jan 15, 2022 $0.119
-3.94%
$1.18 million $660
Jan 14, 2022 $0.124
+1.53%
$1.23 million $227
Jan 13, 2022 $0.122
+7.52%
$1.21 million $1,244
Jan 12, 2022 $0.113
-4.42%
$1.13 million $4,501
Jan 11, 2022 $0.118
-4.66%
$1.18 million $12
Jan 10, 2022 $0.124
+2.78%
$1.24 million $476
Jan 9, 2022 $0.121
-0.93%
$1.2 million $3,396
Jan 8, 2022 $0.122
+11.13%
$1.22 million $3,214
Jan 7, 2022 $0.11
-26.91%
$1.09 million $1,004
Jan 6, 2022 $0.15
+10.40%
$1.5 million $914
Jan 5, 2022 $0.136
-1.57%
$1.36 million $3,063
Jan 4, 2022 $0.138
+1.81%
$1.38 million $2,943
Jan 3, 2022 $0.136
-7.04%
$1.35 million $207
Jan 2, 2022 $0.146
-0.44%
$1.46 million $535
Jan 1, 2022 $0.147
+12.85%
$1.46 million $4,614
Dec 31, 2021 $0.13
-22.48%
$1.29 million $172
Dec 30, 2021 $0.167
+1.44%
$1.67 million $580
Dec 29, 2021 $0.165
-6.22%
$1.64 million $1,582
Dec 28, 2021 $0.176
+3.17%
$1.75 million $2,358
Dec 27, 2021 $0.17
-4.95%
$1.7 million $1,981
Dec 26, 2021 $0.179
+20.18%
$1.79 million $335
Dec 25, 2021 $0.149
-15.25%
$1.49 million $2,410
Dec 24, 2021 $0.176
-16.00%
$1.75 million $2,422
Dec 23, 2021 $0.21
+28.49%
$2.09 million $11,999
Dec 22, 2021 $0.163
-3.49%
$1.63 million $1,316
Dec 21, 2021 $0.169
-75.31%
$1.69 million $912
Dec 20, 2021 $0.686
+60.70%
$6.84 million $139
Dec 19, 2021 $0.427
+138.54%
$4.26 million $299
Dec 18, 2021 $0.179
+1.50%
$1.78 million $69
Dec 17, 2021 $0.176
-66.27%
$1.76 million $4,582
Dec 16, 2021 $0.523
+176.38%
$5.21 million $861
Dec 15, 2021 $0.189
+5.60%
$1.89 million $682
Dec 14, 2021 $0.179
+16.31%
$1.79 million $8,503
Dec 13, 2021 $0.154
-5.51%
$1.54 million $848
Dec 12, 2021 $0.163
+0.78%
$1.63 million $193
Dec 11, 2021 $0.162
-41.77%
$1.61 million $842