Waves Community Token Historical Data

WCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.149
+5.77%
$ 1.49 million $ 1,591
Mar 13, 2022 $ 0.141
+7.06%
$ 1.4 million $ 7,528
Mar 12, 2022 $ 0.132
-2.81%
$ 1.31 million $ 579
Mar 11, 2022 $ 0.135
+4.69%
$ 1.35 million $ 2,382
Mar 10, 2022 $ 0.129
+25.06%
$ 1.29 million $ 25,861
Mar 9, 2022 $ 0.103
+0.03%
$ 1.03 million $ 21,392
Mar 8, 2022 $ 0.103
+0.86%
$ 1.03 million $ 2,184
Mar 7, 2022 $ 0.103
+7.40%
$ 1.02 million $ 2,443
Mar 6, 2022 $ 0.0955
-4.87%
$ 951,428 $ 70
Mar 5, 2022 $ 0.1
-0.28%
$ 1 million $ 398
Mar 4, 2022 $ 0.101
-12.38%
$ 1 million $ 3,814
Mar 3, 2022 $ 0.115
+15.64%
$ 1.14 million $ 2,149
Mar 2, 2022 $ 0.0993
+1.12%
$ 989,841 $ 1,654
Mar 1, 2022 $ 0.0982
+3.59%
$ 978,885 $ 2,129
Feb 28, 2022 $ 0.0948
+6.10%
$ 944,691 $ 1,309
Feb 27, 2022 $ 0.0894
-3.48%
$ 890,344 $ 845
Feb 26, 2022 $ 0.0925
+10.04%
$ 921,764 $ 2,268
Feb 25, 2022 $ 0.084
-2.04%
$ 837,170 $ 1,532
Feb 24, 2022 $ 0.0857
+6.41%
$ 853,475 $ 2,118
Feb 23, 2022 $ 0.0805
+8.96%
$ 802,634 $ 997
Feb 22, 2022 $ 0.074
-7.10%
$ 737,341 $ 7,157
Feb 21, 2022 $ 0.0795
+0.63%
$ 792,292 $ 10,003
Feb 20, 2022 $ 0.0824
+0.30%
$ 820,683 $ 87
Feb 19, 2022 $ 0.0821
-7.44%
$ 818,224 $ 101
Feb 18, 2022 $ 0.0888
+3.70%
$ 885,055 $ 0
Feb 17, 2022 $ 0.0857
-3.91%
$ 853,652 $ 158
Feb 16, 2022 $ 0.0892
+7.78%
$ 888,488 $ 686
Feb 15, 2022 $ 0.0827
+2.06%
$ 824,487 $ 996
Feb 14, 2022 $ 0.0811
+4.15%
$ 807,889 $ 965
Feb 13, 2022 $ 0.0778
-0.92%
$ 775,686 $ 31
Feb 12, 2022 $ 0.0786
-3.61%
$ 782,998 $ 782
Feb 11, 2022 $ 0.0815
-10.65%
$ 812,340 $ 1,313
Feb 10, 2022 $ 0.0912
+0.01%
$ 909,215 $ 102
Feb 9, 2022 $ 0.0913
+2.97%
$ 909,670 $ 1,306
Feb 8, 2022 $ 0.0886
+0.31%
$ 883,121 $ 30
Feb 7, 2022 $ 0.0884
-1.71%
$ 880,372 $ 317
Feb 6, 2022 $ 0.0899
+14.80%
$ 895,713 $ 1,713
Feb 5, 2022 $ 0.0782
+7.61%
$ 779,674 $ 1,102
Feb 4, 2022 $ 0.0727
+2.51%
$ 724,225 $ 19
Feb 3, 2022 $ 0.0708
-19.16%
$ 705,955 $ 2,834
Feb 2, 2022 $ 0.0876
+24.93%
$ 873,288 $ 110
Feb 1, 2022 $ 0.0702
-6.32%
$ 699,072 $ 527
Jan 31, 2022 $ 0.0749
-17.53%
$ 746,284 $ 9,140
Jan 30, 2022 $ 0.0908
-6.10%
$ 904,953 $ 169
Jan 29, 2022 $ 0.0966
+7.52%
$ 962,192 $ 363
Jan 28, 2022 $ 0.0898
+0.24%
$ 894,909 $ 300
Jan 27, 2022 $ 0.0895
-11.07%
$ 892,027 $ 943
Jan 26, 2022 $ 0.101
+27.03%
$ 1.01 million $ 4,712
Jan 25, 2022 $ 0.0796
-12.09%
$ 792,985 $ 2,022
Jan 24, 2022 $ 0.0905
+2.61%
$ 901,964 $ 1,797