Waves Community Token Historical Data

WCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.16
-3.12%
$1.6 million $1,204
Mar 19, 2022 $0.165
+7.35%
$1.65 million $2,035
Mar 18, 2022 $0.154
+7.54%
$1.54 million $1,759
Mar 17, 2022 $0.143
-7.92%
$1.43 million $2,508
Mar 16, 2022 $0.156
-8.77%
$1.55 million $2,330
Mar 15, 2022 $0.171
+14.43%
$1.7 million $6,778
Mar 14, 2022 $0.149
+5.77%
$1.49 million $1,591
Mar 13, 2022 $0.141
+7.06%
$1.4 million $7,528
Mar 12, 2022 $0.132
-2.81%
$1.31 million $579
Mar 11, 2022 $0.135
+4.69%
$1.35 million $2,382
Mar 10, 2022 $0.129
+25.06%
$1.29 million $25,861
Mar 9, 2022 $0.103
+0.03%
$1.03 million $21,392
Mar 8, 2022 $0.103
+0.86%
$1.03 million $2,184
Mar 7, 2022 $0.103
+7.40%
$1.02 million $2,443
Mar 6, 2022 $0.0955
-4.87%
$951,428 $70
Mar 5, 2022 $0.1
-0.28%
$1 million $398
Mar 4, 2022 $0.101
-12.38%
$1 million $3,814
Mar 3, 2022 $0.115
+15.64%
$1.14 million $2,149
Mar 2, 2022 $0.0993
+1.12%
$989,841 $1,654
Mar 1, 2022 $0.0982
+3.59%
$978,885 $2,129
Feb 28, 2022 $0.0948
+6.10%
$944,691 $1,309
Feb 27, 2022 $0.0894
-3.48%
$890,344 $845
Feb 26, 2022 $0.0925
+10.04%
$921,764 $2,268
Feb 25, 2022 $0.084
-2.04%
$837,170 $1,532
Feb 24, 2022 $0.0857
+6.41%
$853,475 $2,118
Feb 23, 2022 $0.0805
+8.96%
$802,634 $997
Feb 22, 2022 $0.074
-7.10%
$737,341 $7,157
Feb 21, 2022 $0.0795
+0.63%
$792,292 $10,003
Feb 20, 2022 $0.0824
+0.30%
$820,683 $87
Feb 19, 2022 $0.0821
-7.44%
$818,224 $101
Feb 18, 2022 $0.0888
+3.70%
$885,055 $0
Feb 17, 2022 $0.0857
-3.91%
$853,652 $158
Feb 16, 2022 $0.0892
+7.78%
$888,488 $686
Feb 15, 2022 $0.0827
+2.06%
$824,487 $996
Feb 14, 2022 $0.0811
+4.15%
$807,889 $965
Feb 13, 2022 $0.0778
-0.92%
$775,686 $31
Feb 12, 2022 $0.0786
-3.61%
$782,998 $782
Feb 11, 2022 $0.0815
-10.65%
$812,340 $1,313
Feb 10, 2022 $0.0912
+0.01%
$909,215 $102
Feb 9, 2022 $0.0913
+2.97%
$909,670 $1,306
Feb 8, 2022 $0.0886
+0.31%
$883,121 $30
Feb 7, 2022 $0.0884
-1.71%
$880,372 $317
Feb 6, 2022 $0.0899
+14.80%
$895,713 $1,713
Feb 5, 2022 $0.0782
+7.61%
$779,674 $1,102
Feb 4, 2022 $0.0727
+2.51%
$724,225 $19
Feb 3, 2022 $0.0708
-19.16%
$705,955 $2,834
Feb 2, 2022 $0.0876
+24.93%
$873,288 $110
Feb 1, 2022 $0.0702
-6.32%
$699,072 $527
Jan 31, 2022 $0.0749
-17.53%
$746,284 $9,140
Jan 30, 2022 $0.0908
-6.10%
$904,953 $169