Waves Community Token Historical Data

WCT Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.113
-2.33%
$1.13 million $161
May 8, 2022 $0.116
-54.27%
$1.15 million $1,955
May 7, 2022 $0.253
+101.96%
$2.52 million $94
May 6, 2022 $0.125
+0.62%
$1.25 million $65
May 5, 2022 $0.125
-6.50%
$1.24 million $5,479
May 4, 2022 $0.133
+13.77%
$1.33 million $2,816
May 3, 2022 $0.117
-6.13%
$1.17 million $2,045
May 2, 2022 $0.0938
-26.38%
$935,066 $677
May 1, 2022 $0.127
+0.00%
$1.27 million $102
Apr 30, 2022 $0.127
-0.29%
$1.27 million $1,055
Apr 29, 2022 $0.128
-1.39%
$1.27 million $66
Apr 28, 2022 $0.129
+0.26%
$1.29 million $349
Apr 27, 2022 $0.129
+1.85%
$1.29 million $339
Apr 26, 2022 $0.127
-7.73%
$1.26 million $3,135
Apr 25, 2022 $0.137
-8.53%
$1.37 million $2,626
Apr 24, 2022 $0.15
+1.84%
$1.5 million $8
Apr 23, 2022 $0.147
-3.91%
$1.47 million $275
Apr 22, 2022 $0.153
-1.09%
$1.53 million $159
Apr 21, 2022 $0.155
+0.79%
$1.55 million $522
Apr 20, 2022 $0.154
+1.47%
$1.53 million $4,465
Apr 19, 2022 $0.152
-1.92%
$1.51 million $1,491
Apr 18, 2022 $0.155
-8.51%
$1.54 million $2,258
Apr 17, 2022 $0.169
+1.41%
$1.68 million $428
Apr 16, 2022 $0.167
-1.80%
$1.66 million $1,117
Apr 15, 2022 $0.169
+0.40%
$1.69 million $12
Apr 14, 2022 $0.168
-3.33%
$1.68 million $2,477
Apr 13, 2022 $0.174
-3.50%
$1.74 million $1,828
Apr 12, 2022 $0.181
-4.71%
$1.8 million $4,350
Apr 11, 2022 $0.189
+2.44%
$1.89 million $885
Apr 10, 2022 $0.185
-2.51%
$1.84 million $3,078
Apr 9, 2022 $0.19
-0.87%
$1.89 million $1,085
Apr 8, 2022 $0.191
-7.28%
$1.91 million $2,335
Apr 7, 2022 $0.206
+14.23%
$2.06 million $2,283
Apr 6, 2022 $0.181
-4.81%
$1.8 million $3,362
Apr 5, 2022 $0.189
+8.99%
$1.88 million $3,346
Apr 4, 2022 $0.173
-30.53%
$1.72 million $4,463
Apr 3, 2022 $0.249
-1.90%
$2.48 million $2,303
Apr 2, 2022 $0.255
-1.17%
$2.54 million $12,554
Apr 1, 2022 $0.258
-18.38%
$2.57 million $12,238
Mar 31, 2022 $0.316
-17.22%
$3.15 million $42,304
Mar 30, 2022 $0.382
+47.99%
$3.81 million $111,205
Mar 29, 2022 $0.258
+15.68%
$2.57 million $13,124
Mar 28, 2022 $0.223
+22.35%
$2.22 million $10,242
Mar 27, 2022 $0.182
-22.42%
$1.82 million $12,031
Mar 26, 2022 $0.235
+2.85%
$2.34 million $1,802
Mar 25, 2022 $0.228
-53.30%
$2.28 million $5,349
Mar 24, 2022 $0.5
+109.71%
$4.98 million $14,654
Mar 23, 2022 $0.239
+42.70%
$2.38 million $18,015
Mar 22, 2022 $0.167
-7.08%
$1.67 million $1,131
Mar 21, 2022 $0.18
+12.26%
$1.79 million $1,032