Waves Community Token Historical Data

WCT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.0882
+0.08%
$879,272 $180
Jun 27, 2022 $0.0882
+0.41%
$879,258 $500
Jun 26, 2022 $0.088
-1.38%
$876,440 $781
Jun 25, 2022 $0.0892
-0.80%
$888,668 $34
Jun 24, 2022 $0.0899
+0.15%
$895,801 $88
Jun 23, 2022 $0.0898
+1.22%
$894,483 $42
Jun 22, 2022 $0.0887
+25.61%
$883,664 $6,665
Jun 21, 2022 $0.0707
+0.38%
$704,208 $720
Jun 20, 2022 $0.0704
-2.44%
$701,289 $9
Jun 19, 2022 $0.0721
+1.24%
$718,499 $473
Jun 18, 2022 $0.0712
+0.22%
$709,741 $455
Jun 17, 2022 $0.0711
+1.66%
$708,379 $639
Jun 16, 2022 $0.0699
+24.69%
$696,333 $285
Jun 15, 2022 $0.056
-16.48%
$558,061 $810
Jun 14, 2022 $0.0671
+1.18%
$668,203 $74
Jun 13, 2022 $0.0663
-4.75%
$660,554 $225
Jun 12, 2022 $0.0696
+0.14%
$693,504 $369
Jun 11, 2022 $0.0695
-0.35%
$692,449 $342
Jun 10, 2022 $0.0698
-4.97%
$695,502 $1,089
Jun 9, 2022 $0.0735
+0.11%
$731,925 $83
Jun 8, 2022 $0.0733
+0.86%
$730,796 $79
Jun 7, 2022 $0.0727
+2.78%
$724,703 $456
Jun 6, 2022 $0.0707
+2.37%
$704,540 $207
Jun 5, 2022 $0.0691
+0.54%
$688,165 $380
Jun 4, 2022 $0.0687
-3.55%
$684,501 $133
Jun 3, 2022 $0.0712
-9.01%
$709,794 $510
Jun 2, 2022 $0.0786
+24.39%
$782,842 $134
Jun 1, 2022 $0.063
-2.23%
$628,255 $3,179
May 31, 2022 $0.0645
-3.04%
$642,924 $627
May 30, 2022 $0.0665
+14.95%
$662,891 $1,777
May 29, 2022 $0.0579
+0.01%
$576,702 $549
May 28, 2022 $0.0579
+2.58%
$576,614 $720
May 27, 2022 $0.0564
-0.74%
$562,118 $617
May 26, 2022 $0.0569
-8.92%
$566,538 $3,849
May 25, 2022 $0.0624
-4.22%
$621,889 $2,371
May 24, 2022 $0.0652
-1.60%
$649,688 $2,664
May 23, 2022 $0.0662
+2.95%
$659,578 $999
May 22, 2022 $0.0643
+0.17%
$640,757 $1,244
May 21, 2022 $0.0642
-7.74%
$639,906 $4,197
May 20, 2022 $0.0696
-4.41%
$693,977 $661
May 19, 2022 $0.073
-0.78%
$727,491 $2,183
May 18, 2022 $0.0735
+1.05%
$732,599 $149
May 17, 2022 $0.0726
+3.22%
$722,949 $364
May 16, 2022 $0.0703
-6.95%
$700,356 $2,665
May 15, 2022 $0.0755
-4.04%
$752,665 $38
May 14, 2022 $0.0786
-4.29%
$783,360 $4,820
May 13, 2022 $0.0821
+4.44%
$817,820 $985
May 12, 2022 $0.0786
-0.36%
$783,230 $5,497
May 11, 2022 $0.0785
-24.60%
$782,219 $3,040
May 10, 2022 $0.104
-8.06%
$1.04 million $1,151