Waves Community Token Historical Data

WCT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0887
+25.61%
$ 883,664 $ 6,665
Jun 21, 2022 $ 0.0707
+0.38%
$ 704,208 $ 720
Jun 20, 2022 $ 0.0704
-2.44%
$ 701,289 $ 9
Jun 19, 2022 $ 0.0721
+1.24%
$ 718,499 $ 473
Jun 18, 2022 $ 0.0712
+0.22%
$ 709,741 $ 455
Jun 17, 2022 $ 0.0711
+1.66%
$ 708,379 $ 639
Jun 16, 2022 $ 0.0699
+24.69%
$ 696,333 $ 285
Jun 15, 2022 $ 0.056
-16.48%
$ 558,061 $ 810
Jun 14, 2022 $ 0.0671
+1.18%
$ 668,203 $ 74
Jun 13, 2022 $ 0.0663
-4.75%
$ 660,554 $ 225
Jun 12, 2022 $ 0.0696
+0.14%
$ 693,504 $ 369
Jun 11, 2022 $ 0.0695
-0.35%
$ 692,449 $ 342
Jun 10, 2022 $ 0.0698
-4.97%
$ 695,502 $ 1,089
Jun 9, 2022 $ 0.0735
+0.11%
$ 731,925 $ 83
Jun 8, 2022 $ 0.0733
+0.86%
$ 730,796 $ 79
Jun 7, 2022 $ 0.0727
+2.78%
$ 724,703 $ 456
Jun 6, 2022 $ 0.0707
+2.37%
$ 704,540 $ 207
Jun 5, 2022 $ 0.0691
+0.54%
$ 688,165 $ 380
Jun 4, 2022 $ 0.0687
-3.55%
$ 684,501 $ 133
Jun 3, 2022 $ 0.0712
-9.01%
$ 709,794 $ 510
Jun 2, 2022 $ 0.0786
+24.39%
$ 782,842 $ 134
Jun 1, 2022 $ 0.063
-2.23%
$ 628,255 $ 3,179
May 31, 2022 $ 0.0645
-3.04%
$ 642,924 $ 627
May 30, 2022 $ 0.0665
+14.95%
$ 662,891 $ 1,777
May 29, 2022 $ 0.0579
+0.01%
$ 576,702 $ 549
May 28, 2022 $ 0.0579
+2.58%
$ 576,614 $ 720
May 27, 2022 $ 0.0564
-0.74%
$ 562,118 $ 617
May 26, 2022 $ 0.0569
-8.92%
$ 566,538 $ 3,849
May 25, 2022 $ 0.0624
-4.22%
$ 621,889 $ 2,371
May 24, 2022 $ 0.0652
-1.60%
$ 649,688 $ 2,664
May 23, 2022 $ 0.0662
+2.95%
$ 659,578 $ 999
May 22, 2022 $ 0.0643
+0.17%
$ 640,757 $ 1,244
May 21, 2022 $ 0.0642
-7.74%
$ 639,906 $ 4,197
May 20, 2022 $ 0.0696
-4.41%
$ 693,977 $ 661
May 19, 2022 $ 0.073
-0.78%
$ 727,491 $ 2,183
May 18, 2022 $ 0.0735
+1.05%
$ 732,599 $ 149
May 17, 2022 $ 0.0726
+3.22%
$ 722,949 $ 364
May 16, 2022 $ 0.0703
-6.95%
$ 700,356 $ 2,665
May 15, 2022 $ 0.0755
-4.04%
$ 752,665 $ 38
May 14, 2022 $ 0.0786
-4.29%
$ 783,360 $ 4,820
May 13, 2022 $ 0.0821
+4.44%
$ 817,820 $ 985
May 12, 2022 $ 0.0786
-0.36%
$ 783,230 $ 5,497
May 11, 2022 $ 0.0785
-24.60%
$ 782,219 $ 3,040
May 10, 2022 $ 0.104
-8.06%
$ 1.04 million $ 1,151
May 9, 2022 $ 0.113
-2.33%
$ 1.13 million $ 161
May 8, 2022 $ 0.116
-54.27%
$ 1.15 million $ 1,955
May 7, 2022 $ 0.253
+101.96%
$ 2.52 million $ 94
May 6, 2022 $ 0.125
+0.62%
$ 1.25 million $ 65
May 5, 2022 $ 0.125
-6.50%
$ 1.24 million $ 5,479
May 4, 2022 $ 0.133
+13.77%
$ 1.33 million $ 2,816