Waves Community Token Historical Data

WCT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.182
-3.78%
$1.81 million $1,545
Aug 16, 2022 $0.189
+0.47%
$1.88 million $1,726
Aug 15, 2022 $0.188
-6.93%
$1.87 million $104
Aug 14, 2022 $0.202
+4.59%
$2.01 million $586
Aug 13, 2022 $0.193
-13.72%
$1.92 million $625
Aug 12, 2022 $0.224
+13.72%
$2.23 million $48
Aug 11, 2022 $0.197
-0.47%
$1.96 million $2,906
Aug 10, 2022 $0.198
+0.91%
$1.97 million $3,939
Aug 9, 2022 $0.196
-0.61%
$1.95 million $1,225
Aug 8, 2022 $0.197
-3.51%
$1.97 million $9,577
Aug 7, 2022 $0.204
+1.10%
$2.04 million $456
Aug 6, 2022 $0.201
+10.66%
$2 million $6,411
Aug 5, 2022 $0.181
+5.75%
$1.81 million $6,569
Aug 4, 2022 $0.171
-8.26%
$1.71 million $4,161
Aug 3, 2022 $0.187
-0.46%
$1.86 million $1,503
Aug 2, 2022 $0.188
-4.79%
$1.87 million $7,613
Aug 1, 2022 $0.197
-0.13%
$1.96 million $1,267
Jul 31, 2022 $0.197
+0.05%
$1.97 million $18
Jul 30, 2022 $0.198
-0.25%
$1.97 million $267
Jul 29, 2022 $0.198
-0.86%
$1.97 million $42
Jul 28, 2022 $0.2
+4.00%
$1.99 million $581
Jul 27, 2022 $0.192
+8.74%
$1.91 million $2,766
Jul 26, 2022 $0.177
+1.48%
$1.76 million $78
Jul 25, 2022 $0.174
-2.26%
$1.73 million $99
Jul 24, 2022 $0.178
+2.73%
$1.78 million $401
Jul 23, 2022 $0.173
-0.43%
$1.73 million $61
Jul 22, 2022 $0.174
-0.25%
$1.74 million $93
Jul 21, 2022 $0.175
-1.12%
$1.74 million $2,973
Jul 20, 2022 $0.177
-3.10%
$1.76 million $923
Jul 19, 2022 $0.182
-7.80%
$1.82 million $1,963
Jul 18, 2022 $0.198
-1.25%
$1.97 million $6,440
Jul 17, 2022 $0.2
+6.49%
$1.99 million $4,213
Jul 16, 2022 $0.188
+11.12%
$1.87 million $5,657
Jul 15, 2022 $0.169
+15.54%
$1.69 million $5,778
Jul 14, 2022 $0.146
-1.72%
$1.46 million $2,557
Jul 13, 2022 $0.149
+1.79%
$1.49 million $1,664
Jul 12, 2022 $0.146
-15.15%
$1.46 million $8,842
Jul 11, 2022 $0.173
+8.54%
$1.72 million $3,566
Jul 10, 2022 $0.159
-25.49%
$1.58 million $13,360
Jul 9, 2022 $0.213
-1.44%
$2.13 million $1,339
Jul 8, 2022 $0.217
+15.93%
$2.16 million $6,646
Jul 7, 2022 $0.187
+23.63%
$1.86 million $8,928
Jul 6, 2022 $0.151
+8.53%
$1.51 million $2,580
Jul 5, 2022 $0.138
+0.23%
$1.38 million $54
Jul 4, 2022 $0.138
-1.40%
$1.38 million $9,600
Jul 3, 2022 $0.14
+23.28%
$1.39 million $14,046
Jul 2, 2022 $0.114
+6.77%
$1.13 million $1,073
Jul 1, 2022 $0.106
-8.08%
$1.06 million $3,303
Jun 30, 2022 $0.116
-0.63%
$1.15 million $127
Jun 29, 2022 $0.116
+32.36%
$1.16 million $8,799