Waves Community Token Historical Data

WCT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $0.0713
+3.48%
$710,889 $487
Oct 5, 2022 $0.0689
-1.02%
$686,956 $3
Oct 4, 2022 $0.0697
+1.60%
$694,057 $973
Oct 3, 2022 $0.0686
-20.88%
$683,300 $6,171
Oct 2, 2022 $0.0867
+0.12%
$864,260 $85
Oct 1, 2022 $0.087
+0.10%
$866,595 $285
Sep 30, 2022 $0.0869
-0.39%
$865,855 $705
Sep 29, 2022 $0.0872
+7.39%
$869,286 $3,143
Sep 28, 2022 $0.0813
+1.31%
$809,644 $49
Sep 27, 2022 $0.0802
+1.60%
$799,264 $785
Sep 26, 2022 $0.0789
-17.40%
$786,625 $11,921
Sep 25, 2022 $0.0955
+4.92%
$951,625 $1,016
Sep 24, 2022 $0.0912
-1.48%
$908,359 $373
Sep 23, 2022 $0.0926
+30.95%
$922,305 $474
Sep 22, 2022 $0.0707
-27.28%
$704,135 $0
Sep 21, 2022 $0.097
+0.94%
$-- $9
Sep 20, 2022 $0.096
+3.22%
$956,421 $207
Sep 19, 2022 $0.093
+1.66%
$926,932 $10
Sep 18, 2022 $0.0916
-3.62%
$912,400 $7
Sep 17, 2022 $0.0951
-0.66%
$947,189 $1
Sep 16, 2022 $0.0957
+1.85%
$953,483 $10
Sep 15, 2022 $0.094
-5.35%
$936,314 $1,658
Sep 14, 2022 $0.0981
-18.38%
$977,794 $6,555
Sep 13, 2022 $0.12
-8.29%
$1.2 million $2,278
Sep 12, 2022 $0.131
-2.57%
$1.31 million $427
Sep 11, 2022 $0.134
+0.99%
$1.34 million $78
Sep 10, 2022 $0.133
-0.61%
$1.33 million $80
Sep 9, 2022 $0.134
+0.08%
$1.33 million $242
Sep 8, 2022 $0.134
+0.46%
$1.34 million $664
Sep 7, 2022 $0.134
-3.76%
$1.33 million $689
Sep 6, 2022 $0.139
-0.69%
$1.38 million $69
Sep 5, 2022 $0.14
-1.69%
$1.4 million $113
Sep 4, 2022 $0.141
+0.07%
$1.41 million $1
Sep 3, 2022 $0.141
+20.63%
$1.41 million $1
Sep 2, 2022 $0.117
-17.73%
$1.17 million $2
Sep 1, 2022 $0.142
-1.75%
$1.42 million $1,300
Aug 31, 2022 $0.145
-8.70%
$1.44 million $2,925
Aug 30, 2022 $0.158
+7.33%
$1.58 million $2,408
Aug 29, 2022 $0.148
-5.99%
$1.47 million $1,453
Aug 28, 2022 $0.157
+1.00%
$1.56 million $395
Aug 27, 2022 $0.155
-2.00%
$1.55 million $623
Aug 26, 2022 $0.159
-3.04%
$1.58 million $3,110
Aug 25, 2022 $0.164
+0.84%
$1.63 million $3,550
Aug 24, 2022 $0.155
-0.17%
$1.54 million $424
Aug 23, 2022 $0.155
+6.14%
$1.54 million $1,402
Aug 22, 2022 $0.146
-5.31%
$1.45 million $143
Aug 21, 2022 $0.154
-2.94%
$1.54 million $721
Aug 20, 2022 $0.159
+2.78%
$1.58 million $788
Aug 19, 2022 $0.155
-5.77%
$1.54 million $1,881
Aug 18, 2022 $0.164
-9.62%
$1.64 million $3,425