Simons Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₅698
-9.45%
$ 57.21 million $ 5.21 million
Jul 3, 2025 $ 0.0₅771
-5.23%
$ 63.18 million $ 4.67 million
Jul 2, 2025 $ 0.0₅813
+11.79%
$ 66.66 million $ 6.22 million
Jul 1, 2025 $ 0.0₅731
-4.14%
$ 59.63 million $ 5.15 million
Jun 30, 2025 $ 0.0₅761
-3.67%
$ 62.41 million $ 6.4 million
Jun 29, 2025 $ 0.0₅79
+5.00%
$ 64.79 million $ 9.65 million
Jun 28, 2025 $ 0.0₅753
+21.39%
$ 61.71 million $ 7.03 million
Jun 27, 2025 $ 0.0₅62
+1.49%
$ 50.84 million $ 3.82 million
Jun 26, 2025 $ 0.0₅611
-3.42%
$ 50.09 million $ 4.53 million
Jun 25, 2025 $ 0.0₅633
-3.58%
$ 51.88 million $ 4.63 million
Jun 24, 2025 $ 0.0₅656
+4.00%
$ 53.8 million $ 5.81 million
Jun 23, 2025 $ 0.0₅631
+15.79%
$ 51.73 million $ 6 million
Jun 22, 2025 $ 0.0₅545
-2.91%
$ 44.68 million $ 5 million
Jun 21, 2025 $ 0.0₅561
-6.50%
$ 46.02 million $ 4.2 million
Jun 20, 2025 $ 0.0₅6
-1.97%
$ 49.21 million $ 3.91 million
Jun 19, 2025 $ 0.0₅612
-0.73%
$ 50.2 million $ 3.41 million
Jun 18, 2025 $ 0.0₅617
+2.32%
$ 50.57 million $ 4.84 million
Jun 17, 2025 $ 0.0₅603
-6.40%
$ 49.42 million $ 5.08 million
Jun 16, 2025 $ 0.0₅644
+3.42%
$ 52.81 million $ 4.67 million
Jun 15, 2025 $ 0.0₅623
-0.39%
$ 51.06 million $ 3.5 million
Jun 14, 2025 $ 0.0₅625
+1.01%
$ 51.26 million $ 4.17 million
Jun 13, 2025 $ 0.0₅619
-3.80%
$ 50.75 million $ 7.57 million
Jun 12, 2025 $ 0.0₅644
-9.35%
$ 52.75 million $ 5.54 million
Jun 11, 2025 $ 0.0₅71
-7.96%
$ 58.19 million $ 5.91 million
Jun 10, 2025 $ 0.0₅771
+1.75%
$ 63.22 million $ 5.39 million
Jun 9, 2025 $ 0.0₅758
+10.38%
$ 62.14 million $ 4.39 million
Jun 8, 2025 $ 0.0₅687
-1.23%
$ 56.29 million $ 3.87 million
Jun 7, 2025 $ 0.0₅695
+6.76%
$ 56.98 million $ 4.47 million
Jun 6, 2025 $ 0.0₅651
+1.75%
$ 53.39 million $ 3.77 million
Jun 5, 2025 $ 0.0₅64
-8.52%
$ 52.47 million $ 4.97 million
Jun 4, 2025 $ 0.0₅7
-5.76%
$ 57.36 million $ 5.33 million
Jun 3, 2025 $ 0.0₅742
-0.33%
$ 60.86 million $ 4.34 million
Jun 2, 2025 $ 0.0₅745
+1.13%
$ 61.06 million $ 4.03 million
Jun 1, 2025 $ 0.0₅737
+1.89%
$ 60.37 million $ 3.62 million
May 31, 2025 $ 0.0₅723
+5.19%
$ 59.25 million $ 5.43 million
May 30, 2025 $ 0.0₅687
-16.32%
$ 56.33 million $ 8.89 million
May 29, 2025 $ 0.0₅821
-5.12%
$ 67.32 million $ 5.03 million
May 28, 2025 $ 0.0₅865
-1.07%
$ 70.94 million $ 4.22 million
May 27, 2025 $ 0.0₅875
+2.66%
$ 71.71 million $ 5.27 million
May 26, 2025 $ 0.0₅852
-3.51%
$ 69.85 million $ 4.68 million
May 25, 2025 $ 0.0₅883
-0.07%
$ 72.4 million $ 4.68 million
May 24, 2025 $ 0.0₅884
+0.91%
$ 72.45 million $ 4.04 million
May 23, 2025 $ 0.0₅876
-14.95%
$ 71.8 million $ 13.23 million
May 22, 2025 $ 0.0000103
+6.08%
$ 84.42 million $ 11.44 million
May 21, 2025 $ 0.0₅971
+5.83%
$ 79.58 million $ 9.1 million
May 20, 2025 $ 0.0₅917
-0.07%
$ 75.19 million $ 6.44 million
May 19, 2025 $ 0.0₅918
-5.06%
$ 75.24 million $ 6.79 million
May 18, 2025 $ 0.0₅967
+12.05%
$ 79.25 million $ 9.48 million
May 17, 2025 $ 0.0₅863
-4.88%
$ 70.7 million $ 5.81 million
May 16, 2025 $ 0.0₅907
-5.77%
$ 74.33 million $ 7.6 million