Simons Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000818
+1.39%
$ 671.51 million $ 23,383
Aug 22, 2025 $ 0.0000803
-0.23%
$ 661.44 million $ 10,111
Aug 21, 2025 $ 0.000081
+1.89%
$ 659.85 million $ 19,819
Aug 20, 2025 $ 0.0000795
+1.59%
$ 651.5 million $ 10,263
Aug 19, 2025 $ 0.0000782
-1.12%
$ 638.75 million $ 10,550
Aug 18, 2025 $ 0.0000791
-0.68%
$ 648.35 million $ 22,919
Aug 17, 2025 $ 0.0000798
-1.45%
$ 654.32 million $ 2,572
Aug 16, 2025 $ 0.0000807
-0.83%
$ 661.11 million $ 2,354
Aug 15, 2025 $ 0.0000813
+1.75%
$ 666.64 million $ 2,945
Aug 14, 2025 $ 0.0000799
-6.70%
$ 655.12 million $ 17,050
Aug 13, 2025 $ 0.0000849
+0.31%
$ 695.74 million $ 16,854
Aug 12, 2025 $ 0.000086
+0.05%
$ 705.14 million $ 35,041
Aug 11, 2025 $ 0.0000868
-2.01%
$ 711.1 million $ 7,879
Aug 10, 2025 $ 0.0000886
-1.47%
$ 726.36 million $ 5,708
Aug 9, 2025 $ 0.00009
-0.42%
$ 737.51 million $ 11,039
Aug 8, 2025 $ 0.0000901
-0.80%
$ 738.68 million $ 7,235
Aug 7, 2025 $ 0.0000909
-0.33%
$ 745.14 million $ 7,910
Aug 6, 2025 $ 0.0000912
-0.06%
$ 747.59 million $ 10,709
Aug 5, 2025 $ 0.0000913
-2.46%
$ 748.02 million $ 11,421
Aug 4, 2025 $ 0.0000936
+3.02%
$ 766.86 million $ 25,093
Aug 3, 2025 $ 0.0000911
-5.00%
$ 744.46 million $ 14,570
Aug 2, 2025 $ 0.0000656
+451.68%
$ 644.86 million $ 8.98 million
Aug 1, 2025 $ 0.0000171
+78.83%
$ 97.51 million $ 2.59 million
Jul 31, 2025 $ 0.0₅959
-14.10%
$ 78.58 million $ 13.87 million
Jul 30, 2025 $ 0.0000112
+7.01%
$ 91.48 million $ 39.49 million
Jul 29, 2025 $ 0.0000104
-5.95%
$ 85.48 million $ 38.81 million
Jul 28, 2025 $ 0.0000111
+10.60%
$ 90.9 million $ 107.84 million
Jul 27, 2025 $ 0.00001
+24.05%
$ 82.17 million $ 24.46 million
Jul 26, 2025 $ 0.0₅808
-1.22%
$ 66.24 million $ 4.32 million
Jul 25, 2025 $ 0.0₅818
+5.03%
$ 67.06 million $ 6.34 million
Jul 24, 2025 $ 0.0₅779
-5.55%
$ 63.84 million $ 8.19 million
Jul 23, 2025 $ 0.0₅825
-11.35%
$ 67.59 million $ 8.83 million
Jul 22, 2025 $ 0.0₅93
-3.01%
$ 76.25 million $ 7.42 million
Jul 21, 2025 $ 0.0₅959
+4.13%
$ 78.61 million $ 7.22 million
Jul 20, 2025 $ 0.0₅921
+2.80%
$ 75.51 million $ 7.42 million
Jul 19, 2025 $ 0.0₅896
+3.50%
$ 73.45 million $ 4.21 million
Jul 18, 2025 $ 0.0₅866
-4.55%
$ 70.97 million $ 8.94 million
Jul 17, 2025 $ 0.0₅907
-8.37%
$ 74.35 million $ 16.21 million
Jul 16, 2025 $ 0.0₅99
+19.97%
$ 81.14 million $ 39.67 million
Jul 15, 2025 $ 0.0₅825
+9.37%
$ 67.63 million $ 9.84 million
Jul 14, 2025 $ 0.0₅754
-3.25%
$ 61.84 million $ 9.09 million
Jul 13, 2025 $ 0.0₅78
+7.47%
$ 63.92 million $ 11.38 million
Jul 12, 2025 $ 0.0₅726
-3.77%
$ 59.48 million $ 7.15 million
Jul 11, 2025 $ 0.0₅754
-4.15%
$ 61.81 million $ 9.6 million
Jul 10, 2025 $ 0.0₅753
+1.02%
$ 61.33 million $ 8.7 million
Jul 9, 2025 $ 0.0₅745
+8.29%
$ 61.1 million $ 6.42 million
Jul 8, 2025 $ 0.0₅688
+0.49%
$ 56.42 million $ 4.9 million
Jul 7, 2025 $ 0.0₅685
-3.37%
$ 56.18 million $ 5.28 million
Jul 6, 2025 $ 0.0₅709
+1.30%
$ 58.14 million $ 5 million
Jul 5, 2025 $ 0.0₅7
+0.33%
$ 57.4 million $ 3.81 million