Simons Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₅306
-9.25%
$ 25.94 million $ 24.14 million
Nov 30, 2025 $ 0.0₅343
+0.87%
$ 28.59 million $ 24.32 million
Nov 29, 2025 $ 0.0₅34
-2.55%
$ 28.81 million $ 23.97 million
Nov 28, 2025 $ 0.0₅349
-1.99%
$ 29.56 million $ 23.81 million
Nov 27, 2025 $ 0.0₅357
+0.18%
$ 30.13 million $ 23.9 million
Nov 26, 2025 $ 0.0₅354
+2.14%
$ 30.14 million $ 23.81 million
Nov 25, 2025 $ 0.0₅344
+0.36%
$ 29.32 million $ 22.73 million
Nov 24, 2025 $ 0.0₅344
+6.45%
$ 29.02 million $ 22.82 million
Nov 23, 2025 $ 0.0₅328
+2.09%
$ 27.34 million $ 22.75 million
Nov 22, 2025 $ 0.0₅322
+0.03%
$ 27.17 million $ 22.53 million
Nov 21, 2025 $ 0.0₅316
-11.07%
$ 27.27 million $ 21.82 million
Nov 20, 2025 $ 0.0₅363
+1.47%
$ 30.08 million $ 21.9 million
Nov 19, 2025 $ 0.0₅358
-4.61%
$ 30.29 million $ 21.74 million
Nov 18, 2025 $ 0.0₅377
+5.13%
$ 31.79 million $ 21.79 million
Nov 17, 2025 $ 0.0₅358
-3.02%
$ 30.33 million $ 21.12 million
Nov 16, 2025 $ 0.0₅364
-4.24%
$ 31.28 million $ 21.46 million
Nov 15, 2025 $ 0.0₅38
+0.96%
$ 32.18 million $ 21.77 million
Nov 14, 2025 $ 0.0₅378
-3.93%
$ 31.87 million $ 20.61 million
Nov 13, 2025 $ 0.0₅389
-5.28%
$ 33.32 million $ 21.22 million
Nov 12, 2025 $ 0.0₅416
-3.54%
$ 34.76 million $ 3.42 million
Nov 11, 2025 $ 0.0₅432
-6.91%
$ 36.39 million $ 3.33 million
Nov 10, 2025 $ 0.0₅464
-0.85%
$ 39.09 million $ 3.9 million
Nov 9, 2025 $ 0.0₅468
+1.57%
$ 39.44 million $ 3.57 million
Nov 8, 2025 $ 0.0₅461
-2.58%
$ 38.82 million $ 3.6 million
Nov 7, 2025 $ 0.0₅473
+14.77%
$ 39.85 million $ 3.68 million
Nov 6, 2025 $ 0.0₅412
-3.40%
$ 34.72 million $ 3.6 million
Nov 5, 2025 $ 0.0₅427
+3.42%
$ 35.94 million $ 3.78 million
Nov 4, 2025 $ 0.0₅412
-3.81%
$ 34.75 million $ 4.83 million
Nov 3, 2025 $ 0.0₅429
-15.70%
$ 36.13 million $ 5.32 million
Nov 2, 2025 $ 0.0₅509
-1.67%
$ 42.85 million $ 3.85 million
Nov 1, 2025 $ 0.0₅517
+2.96%
$ 43.59 million $ 3.48 million
Oct 31, 2025 $ 0.0₅503
+0.50%
$ 42.34 million $ 2.89 million
Oct 30, 2025 $ 0.0₅497
-7.70%
$ 42.2 million $ 4.65 million
Oct 29, 2025 $ 0.0₅538
+2.01%
$ 45.36 million $ 3.71 million
Oct 28, 2025 $ 0.0₅528
-4.52%
$ 44.46 million $ 3.26 million
Oct 27, 2025 $ 0.0₅553
-3.88%
$ 46.57 million $ 3.32 million
Oct 26, 2025 $ 0.0₅575
+3.68%
$ 48.45 million $ 3.32 million
Oct 25, 2025 $ 0.0₅555
+0.64%
$ 46.72 million $ 3.12 million
Oct 24, 2025 $ 0.0₅552
+1.57%
$ 46.43 million $ 2.93 million
Oct 23, 2025 $ 0.0₅54
+2.60%
$ 45.81 million $ 3.59 million
Oct 22, 2025 $ 0.0₅515
-4.83%
$ 44.31 million $ 3.62 million
Oct 21, 2025 $ 0.0₅551
-3.27%
$ 45.57 million $ 3.65 million
Oct 20, 2025 $ 0.0₅572
+2.01%
$ 48.02 million $ 3.85 million
Oct 19, 2025 $ 0.0₅567
+2.49%
$ 47.24 million $ 3.86 million
Oct 18, 2025 $ 0.0₅553
+2.72%
$ 46.59 million $ 3.73 million
Oct 17, 2025 $ 0.0₅544
-3.89%
$ 45.38 million $ 4.22 million
Oct 16, 2025 $ 0.0₅565
-4.80%
$ 47.7 million $ 5.1 million
Oct 15, 2025 $ 0.0₅593
-4.71%
$ 49.98 million $ 5.53 million
Oct 14, 2025 $ 0.0₅625
-5.04%
$ 52.46 million $ 5.9 million
Oct 13, 2025 $ 0.0₅659
+0.18%
$ 55.5 million $ 4.71 million