Simons Cat Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₅268
-6.17%
$ 22.65 million $ 3.59 million
Jan 19, 2026 $ 0.0₅285
-3.83%
$ 24.14 million $ 3.83 million
Jan 18, 2026 $ 0.0₅296
-4.40%
$ 25.13 million $ 3.11 million
Jan 17, 2026 $ 0.0₅31
-0.11%
$ 26.27 million $ 2.93 million
Jan 16, 2026 $ 0.0₅31
+3.85%
$ 26.29 million $ 2.29 million
Jan 15, 2026 $ 0.0₅299
-5.10%
$ 25.32 million $ 3.14 million
Jan 14, 2026 $ 0.0₅315
-4.48%
$ 26.67 million $ 4.25 million
Jan 13, 2026 $ 0.0₅33
+11.60%
$ 27.92 million $ 5.02 million
Jan 12, 2026 $ 0.0₅295
-2.60%
$ 25.02 million $ 5.04 million
Jan 11, 2026 $ 0.0₅303
-1.37%
$ 25.69 million $ 5.6 million
Jan 10, 2026 $ 0.0₅308
+2.09%
$ 26.06 million $ 4.89 million
Jan 9, 2026 $ 0.0₅301
-0.74%
$ 25.51 million $ 3.82 million
Jan 8, 2026 $ 0.0₅304
-0.48%
$ 25.71 million $ 4.04 million
Jan 7, 2026 $ 0.0₅305
-6.84%
$ 25.82 million $ 4.04 million
Jan 6, 2026 $ 0.0₅327
+1.53%
$ 27.73 million $ 4.12 million
Jan 5, 2026 $ 0.0₅322
-5.95%
$ 27.31 million $ 4.2 million
Jan 4, 2026 $ 0.0₅343
+13.14%
$ 29.03 million $ 4.72 million
Jan 3, 2026 $ 0.0₅303
-1.10%
$ 25.66 million $ 2.72 million
Jan 2, 2026 $ 0.0₅306
+6.02%
$ 25.95 million $ 6.06 million
Jan 1, 2026 $ 0.0₅289
+5.36%
$ 24.47 million $ 6 million
Dec 31, 2025 $ 0.0₅27
+3.03%
$ 23.25 million $ 4.24 million
Dec 30, 2025 $ 0.0₅262
-0.93%
$ 22.21 million $ 4.76 million
Dec 29, 2025 $ 0.0₅266
-2.16%
$ 22.41 million $ 4.69 million
Dec 28, 2025 $ 0.0₅272
-2.42%
$ 23.02 million $ 5.08 million
Dec 27, 2025 $ 0.0₅277
+2.69%
$ 23.6 million $ 4.22 million
Dec 26, 2025 $ 0.0₅27
+3.11%
$ 22.84 million $ 3.65 million
Dec 25, 2025 $ 0.0₅265
-0.55%
$ 22.14 million $ 4.37 million
Dec 24, 2025 $ 0.0₅266
+0.59%
$ 22.5 million $ 3.8 million
Dec 23, 2025 $ 0.0₅264
-0.48%
$ 22.38 million $ 3.82 million
Dec 22, 2025 $ 0.0₅265
+3.04%
$ 22.47 million $ 3.85 million
Dec 21, 2025 $ 0.0₅256
-3.56%
$ 21.8 million $ 3.69 million
Dec 20, 2025 $ 0.0₅265
+0.76%
$ 22.48 million $ 3.39 million
Dec 19, 2025 $ 0.0₅263
+7.06%
$ 22.27 million $ 3.16 million
Dec 18, 2025 $ 0.0₅249
-9.36%
$ 20.82 million $ 7.27 million
Dec 17, 2025 $ 0.0₅276
-5.91%
$ 23.2 million $ 5.75 million
Dec 16, 2025 $ 0.0₅293
+3.01%
$ 24.84 million $ 5.43 million
Dec 15, 2025 $ 0.0₅283
-3.75%
$ 24.12 million $ 4.86 million
Dec 14, 2025 $ 0.0₅296
-5.79%
$ 24.92 million $ 5.12 million
Dec 13, 2025 $ 0.0₅314
-0.06%
$ 26.63 million $ 5.02 million
Dec 12, 2025 $ 0.0₅314
-1.66%
$ 26.61 million $ 4.51 million
Dec 11, 2025 $ 0.0₅32
-3.67%
$ 27.06 million $ 4.46 million
Dec 10, 2025 $ 0.0₅332
-5.20%
$ 28.09 million $ 4.49 million
Dec 9, 2025 $ 0.0₅35
+3.13%
$ 29.63 million $ 3.89 million
Dec 8, 2025 $ 0.0₅339
+4.93%
$ 28.74 million $ 3.68 million
Dec 7, 2025 $ 0.0₅323
-5.04%
$ 27.37 million $ 3.56 million
Dec 6, 2025 $ 0.0₅341
+7.37%
$ 28.84 million $ 2.98 million
Dec 5, 2025 $ 0.0₅317
-5.01%
$ 26.86 million $ 2.11 million
Dec 4, 2025 $ 0.0₅334
-4.29%
$ 28.28 million $ 26.03 million
Dec 3, 2025 $ 0.0₅349
+6.28%
$ 29.54 million $ 26.31 million
Dec 2, 2025 $ 0.0₅328
+7.16%
$ 27.8 million $ 25.06 million